Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Electric Cash ELCASH

Prezzo storico di Electric Cash (ELCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.044795 $0.044474 $0.045277 $0.044586 $15,343 -
Oct-03 2025 $0.044704 $0.042592 $0.044758 $0.042888 $19,686 -
Oct-02 2025 $0.041723 $0.041036 $0.045472 $0.044972 $17,042 -
Oct-01 2025 $0.044972 $0.044639 $0.044972 $0.044856 $15,916 -
Sep-30 2025 $0.044848 $0.044634 $0.045033 $0.044704 $11,821 -
Sep-29 2025 $0.044824 $0.044583 $0.045017 $0.044706 $15,687 -
Sep-28 2025 $0.044663 $0.044607 $0.04484 $0.04484 $15,908 -
Sep-27 2025 $0.044832 $0.044832 $0.045923 $0.045898 $17,537 -
Sep-26 2025 $0.045787 $0.039705 $0.056262 $0.045125 $20,683 -
Sep-25 2025 $0.045147 $0.044275 $0.045292 $0.044492 $17,509 -
Sep-24 2025 $0.044727 $0.04443 $0.045101 $0.044917 $15,134 -
Sep-23 2025 $0.04488 $0.044132 $0.044964 $0.044272 $13,866 -
Sep-22 2025 $0.044409 $0.042995 $0.044755 $0.044625 $15,457 -
Sep-21 2025 $0.044761 $0.044508 $0.045466 $0.045053 $15,287 -
Sep-20 2025 $0.045454 $0.044746 $0.045503 $0.044839 $17,848 -

Analisi storica e di mercato del prezzo di Electric Cash (ELCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1614 giorni, dal giorno 05-05-2021.