Cap Mercato $2.21T 1.8%
Volume 24o $125.97B -16.8%
BTC % 52.69% 0.68%
ETH % 14.11% -0.78%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Elastos ELA

Prezzo storico di Elastos (ELA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $1.7150 $1.6961 $1.7908 $1.7770 $573,553 $37,970,669
Aug-14 2024 $1.7751 $1.7750 $1.8017 $1.7938 $468,181 $39,297,270
Aug-13 2024 $1.7961 $1.7706 $1.8378 $1.8378 $544,631 $39,762,521
Aug-12 2024 $1.8173 $1.7152 $1.8609 $1.7299 $654,165 $40,229,953
Aug-11 2024 $1.7386 $1.7105 $1.9232 $1.8976 $702,654 $38,486,785
Aug-10 2024 $1.8812 $1.8673 $1.8916 $1.8674 $549,138 $41,641,572
Aug-09 2024 $1.8580 $1.8362 $1.9121 $1.8430 $601,375 $41,124,915
Aug-08 2024 $1.8410 $1.6977 $1.8410 $1.6977 $671,203 $40,747,388
Aug-07 2024 $1.7015 $1.7015 $1.8118 $1.7641 $562,312 $37,664,692
Aug-06 2024 $1.7588 $1.7293 $1.8815 $1.7293 $1,039,193 $38,931,395
Aug-05 2024 $1.8071 $1.6414 $1.8823 $1.8823 $694,254 $39,998,946
Aug-04 2024 $1.8991 $1.8788 $2.0511 $2.0499 $378,401 $42,032,397
Aug-03 2024 $2.0690 $2.0381 $2.1424 $2.1424 $575,801 $45,789,769
Aug-02 2024 $2.1439 $2.1098 $2.1718 $2.1649 $542,638 $47,445,591
Aug-01 2024 $2.1625 $2.1346 $2.1678 $2.1469 $458,176 $47,833,844

Analisi storica e di mercato del prezzo di Elastos (ELA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2388 giorni, dal giorno 02-02-2018.