Cap Mercato $3.93T
1.61%
Volume 24o $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eifi FInance (EIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00125122 | $0.0012081 | $0.00126436 | $0.0012081 | - | - |
| Jul-11 2025 | $0.0012081 | $0.0012081 | $0.00122823 | $0.00121433 | $38 | - |
| Jul-10 2025 | $0.00121433 | $0.00118103 | $0.00121433 | $0.00118103 | $20 | - |
| Jul-09 2025 | $0.00118177 | $0.00116927 | $0.00120255 | $0.00119469 | $49 | - |
| Jul-08 2025 | $0.00119469 | $0.00119346 | $0.00124868 | $0.00124257 | - | - |
| Jul-07 2025 | $0.00124257 | $0.00124257 | $0.00125813 | $0.00125813 | - | - |
| Jul-06 2025 | $0.00125813 | $0.00124999 | $0.00127956 | $0.00126385 | - | - |
| Jul-05 2025 | $0.00126385 | $0.00124625 | $0.00126385 | $0.00124625 | - | - |
| Jul-04 2025 | $0.00124625 | $0.00124625 | $0.00127254 | $0.00127254 | - | - |
| Jul-03 2025 | $0.00127254 | $0.00126418 | $0.00128389 | $0.00128389 | - | - |
| Jul-02 2025 | $0.00128389 | $0.00127109 | $0.00134124 | $0.00129716 | - | - |
| Jul-01 2025 | $0.00129716 | $0.00129716 | $0.00134136 | $0.00130125 | - | - |
| Jun-30 2025 | $0.00130125 | $0.00129333 | $0.00130551 | $0.00130128 | - | - |
| Jun-29 2025 | $0.00130128 | $0.0012803 | $0.00130128 | $0.0012803 | $7 | - |
| Jun-28 2025 | $0.0012803 | $0.0012547 | $0.00129283 | $0.00125517 | - | - |