Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 54 Secondi fa
EGO EGO

Prezzo storico di EGO (EGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00187825 $0.00185888 $0.00188685 $0.00188309 $201,731 $376,854
Oct-03 2025 $0.00188349 $0.00188093 $0.00189101 $0.00189101 $105,184 $377,904
Oct-02 2025 $0.00188321 $0.00188261 $0.00189738 $0.00188574 $160,822 $377,848
Oct-01 2025 $0.0018848 $0.00187484 $0.00188925 $0.00188554 $166,425 $378,168
Sep-30 2025 $0.00188487 $0.00188183 $0.00193538 $0.00191963 $148,691 $378,182
Sep-29 2025 $0.00193227 $0.00189603 $0.00193227 $0.00192264 $192,636 $387,692
Sep-28 2025 $0.00192132 $0.00190241 $0.00192895 $0.00190241 $141,634 $385,495
Sep-27 2025 $0.00190415 $0.00187782 $0.00191813 $0.00187782 $130,001 $382,051
Sep-26 2025 $0.00188583 $0.00187829 $0.00202735 $0.00202735 $190,046 $378,374
Sep-25 2025 $0.00203194 $0.00202627 $0.00222791 $0.00205401 $234,773 $407,689
Sep-24 2025 $0.00205739 $0.00178683 $0.00208557 $0.00181076 $188,998 $412,795
Sep-23 2025 $0.00181098 $0.00180948 $0.00191652 $0.00191652 $107,710 $363,357
Sep-22 2025 $0.001921 $0.00191138 $0.00208849 $0.0020697 $264,149 $385,432
Sep-21 2025 $0.00199718 $0.00187019 $0.00199923 $0.00187284 $222,173 $400,715
Sep-20 2025 $0.00187814 $0.00184192 $0.00188899 $0.00184485 $131,540 $376,832

Analisi storica e di mercato del prezzo di EGO (EGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 822 giorni, dal giorno 06-07-2023.