Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
EGO EGO

Prezzo storico di EGO (EGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00157044 $0.00154099 $0.00160029 $0.00154099 $124,905 $315,095
Oct-24 2025 $0.0015457 $0.00153645 $0.00157721 $0.00155989 $112,844 $310,130
Oct-23 2025 $0.0015606 $0.00155929 $0.00176936 $0.00175848 $135,175 $313,121
Oct-22 2025 $0.0017647 $0.00172754 $0.00177145 $0.00172754 $149,365 $354,071
Oct-21 2025 $0.00170834 $0.00170834 $0.00182087 $0.00176474 $107,715 $342,763
Oct-20 2025 $0.00176466 $0.00171199 $0.00176914 $0.00171259 $133,585 $354,063
Oct-19 2025 $0.00171331 $0.00171331 $0.00175327 $0.00175274 $134,624 $343,760
Oct-18 2025 $0.00176234 $0.00175246 $0.00179695 $0.00176118 $140,449 $353,597
Oct-17 2025 $0.0017684 $0.00176589 $0.00180451 $0.00179634 $138,555 $354,813
Oct-16 2025 $0.00181572 $0.00175946 $0.00181572 $0.0017796 $123,122 $364,307
Oct-15 2025 $0.00177525 $0.00177073 $0.0018122 $0.00180926 $135,834 $356,188
Oct-14 2025 $0.00180962 $0.00180962 $0.00183947 $0.00181755 $148,289 $363,083
Oct-13 2025 $0.00181851 $0.00181085 $0.00184437 $0.00184336 $140,702 $364,867
Oct-12 2025 $0.00184303 $0.00178513 $0.00184303 $0.00179845 $154,191 $369,788
Oct-11 2025 $0.00179382 $0.00174954 $0.00183046 $0.00183046 $158,330 $359,913

Analisi storica e di mercato del prezzo di EGO (EGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 843 giorni, dal giorno 06-07-2023.