Cap Mercato $4.13T -0.37%
Volume 24o $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Egg N Partners EGGT

Prezzo storico di Egg N Partners (EGGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.423049 $0.420282 $0.431379 $0.423066 $87,136 -
Oct-25 2025 $0.421669 $0.410955 $0.431415 $0.431415 $93,668 -
Oct-24 2025 $0.4335 $0.391112 $0.433501 $0.393892 $112,898 -
Oct-23 2025 $0.394449 $0.356763 $0.485384 $0.485384 $75,040 -
Oct-22 2025 $0.485997 $0.480736 $0.489659 $0.482987 $86,390 -
Oct-21 2025 $0.483128 $0.483128 $0.492115 $0.491977 $102,290 -
Oct-20 2025 $0.49038 $0.480758 $0.492025 $0.486528 $101,484 -
Oct-19 2025 $0.486521 $0.485808 $0.487958 $0.486566 $102,921 -
Oct-18 2025 $0.486224 $0.485837 $0.495717 $0.495717 $137,017 -
Oct-17 2025 $0.43666 $0.436296 $0.511068 $0.436296 $125,385 -
Oct-16 2025 $0.447325 $0.429897 $0.453648 $0.441918 $90,807 -
Oct-15 2025 $0.441729 $0.432239 $0.445091 $0.445091 $89,334 -
Oct-14 2025 $0.446495 $0.430673 $0.446633 $0.430673 $75,968 -
Oct-13 2025 $0.430025 $0.427635 $0.432904 $0.432904 $78,679 -
Oct-12 2025 $0.433491 $0.426029 $0.433491 $0.426029 $81,993 -

Analisi storica e di mercato del prezzo di Egg N Partners (EGGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1126 giorni, dal giorno 28-09-2022.