Cap Mercato $3.10T
0.46%
Volume 24o $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EFFORCE (WOZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00194889 | $0.00192219 | $0.00197978 | $0.00197197 | $16,486 | $1,027,334 |
| May-04 2025 | $0.00199303 | $0.00192424 | $0.00204314 | $0.00192424 | $18,805 | $1,050,597 |
| May-03 2025 | $0.00192356 | $0.00172566 | $0.00193672 | $0.00174543 | $17,386 | $1,013,978 |
| May-02 2025 | $0.00174724 | $0.00174724 | $0.0018356 | $0.0018092 | $19,757 | $921,036 |
| May-01 2025 | $0.00180925 | $0.0016906 | $0.00181146 | $0.00171807 | $18,782 | $953,724 |
| Apr-30 2025 | $0.00171916 | $0.00171714 | $0.00180347 | $0.00180253 | $17,275 | $906,235 |
| Apr-29 2025 | $0.00180368 | $0.00174061 | $0.00180369 | $0.00176563 | $17,168 | $950,787 |
| Apr-28 2025 | $0.00176453 | $0.00176347 | $0.00176698 | $0.00176347 | $17,714 | $930,150 |
| Apr-27 2025 | $0.00176738 | $0.00165761 | $0.00176738 | $0.00165761 | $16,486 | $931,653 |
| Apr-26 2025 | $0.00169612 | $0.00164572 | $0.00187872 | $0.00186416 | $16,763 | $894,088 |
| Apr-25 2025 | $0.00186411 | $0.00160552 | $0.00199731 | $0.00160552 | $19,352 | $982,644 |
| Apr-24 2025 | $0.0016056 | $0.00156303 | $0.00162835 | $0.00159157 | $10,183 | $846,371 |
| Apr-23 2025 | $0.00159259 | $0.00150822 | $0.00160412 | $0.00158252 | $14,083 | $839,512 |
| Apr-22 2025 | $0.00158559 | $0.00147274 | $0.00158559 | $0.00150508 | $76,665 | $835,821 |
| Apr-21 2025 | $0.00150703 | $0.00150581 | $0.00160999 | $0.00160686 | $72,634 | $794,412 |