Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eden / ARCH (EDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00999826 | $0.00998686 | $0.010282 | $0.010213 | $114,151 | $132,303 |
| Apr-26 2025 | $0.010218 | $0.010209 | $0.010736 | $0.010582 | $109,767 | $135,221 |
| Apr-25 2025 | $0.010579 | $0.010084 | $0.010841 | $0.010504 | $189,631 | $139,996 |
| Apr-24 2025 | $0.010377 | $0.010198 | $0.010623 | $0.010623 | $163,704 | $137,321 |
| Apr-23 2025 | $0.010594 | $0.00896635 | $0.011766 | $0.00896635 | $156,574 | $140,188 |
| Apr-22 2025 | $0.00896479 | $0.00796493 | $0.00898951 | $0.00830108 | $214,045 | $118,628 |
| Apr-21 2025 | $0.00829711 | $0.00823437 | $0.00863599 | $0.0084076 | $224,912 | $109,793 |
| Apr-20 2025 | $0.00840442 | $0.00829273 | $0.00864259 | $0.00861278 | $229,851 | $111,213 |
| Apr-19 2025 | $0.00858986 | $0.0084151 | $0.00865092 | $0.00862488 | $306,076 | $113,667 |
| Apr-18 2025 | $0.00873503 | $0.00787396 | $0.015697 | $0.00804626 | $456,521 | $115,587 |
| Apr-17 2025 | $0.00817906 | $0.00798851 | $0.00860599 | $0.00809537 | $305,963 | $108,230 |
| Apr-16 2025 | $0.00810338 | $0.00805368 | $0.00822141 | $0.00822141 | $199,643 | $107,229 |
| Apr-15 2025 | $0.00818056 | $0.00818056 | $0.00845001 | $0.00831562 | $120,641 | $108,250 |
| Apr-14 2025 | $0.008341 | $0.00813668 | $0.00863062 | $0.00813668 | $219,991 | $110,373 |
| Apr-13 2025 | $0.00806192 | $0.00803566 | $0.0082565 | $0.00823442 | $215,831 | $106,680 |