Cap Mercato $4.08T -2.13%
Volume 24o $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ecoreal Estate ECOREAL

Prezzo storico di Ecoreal Estate (ECOREAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.296139 $0.289064 $0.298711 $0.289064 $91,167 -
Aug-19 2025 $0.287743 $0.276657 $0.304912 $0.304711 $95,078 -
Aug-18 2025 $0.305217 $0.295626 $0.306456 $0.30632 $93,683 -
Aug-17 2025 $0.306356 $0.305594 $0.306664 $0.30571 $89,480 -
Aug-16 2025 $0.305587 $0.289353 $0.306287 $0.300286 $80,055 -
Aug-15 2025 $0.300576 $0.300576 $0.306566 $0.305597 $219,115 -
Aug-14 2025 $0.305545 $0.30453 $0.30581 $0.304825 $595,505 -
Aug-13 2025 $0.304938 $0.304504 $0.306413 $0.306067 $602,925 -
Aug-12 2025 $0.306061 $0.306043 $0.307397 $0.306217 $600,826 -
Aug-11 2025 $0.306017 $0.305984 $0.306655 $0.306105 $562,202 -
Aug-10 2025 $0.30675 $0.306058 $0.30691 $0.306111 $573,472 -
Aug-09 2025 $0.306125 $0.306044 $0.306548 $0.306127 $589,216 -
Aug-08 2025 $0.306045 $0.298505 $0.306266 $0.298603 $563,137 -
Aug-07 2025 $0.29864 $0.298479 $0.299911 $0.298549 $567,595 -
Aug-06 2025 $0.2986 $0.298 $0.299447 $0.298327 $641,912 -

Analisi storica e di mercato del prezzo di Ecoreal Estate (ECOREAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2496 giorni, dal giorno 22-10-2018.