Cap Mercato $2.22T 0.37%
Volume 24o $110.82B -32.78%
BTC % 52.61% 0.72%
ETH % 14.08% -1.13%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ecoreal Estate ECOREAL

Prezzo storico di Ecoreal Estate (ECOREAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.168145 $0.168145 $0.174049 $0.172936 $312,534 -
Aug-15 2024 $0.174003 $0.165265 $0.17474 $0.165265 $258,511 -
Aug-14 2024 $0.165221 $0.157737 $0.166128 $0.164224 $177,381 -
Aug-13 2024 $0.164085 $0.164085 $0.171166 $0.165193 $329,165 -
Aug-12 2024 $0.164649 $0.161769 $0.168829 $0.165771 $321,149 -
Aug-11 2024 $0.16148 $0.160447 $0.167085 $0.161359 $369,569 -
Aug-10 2024 $0.162514 $0.162394 $0.172155 $0.167768 $334,460 -
Aug-09 2024 $0.168983 $0.167633 $0.174439 $0.174087 $286,229 -
Aug-08 2024 $0.174637 $0.173209 $0.174853 $0.174555 $258,666 -
Aug-07 2024 $0.173345 $0.173138 $0.17481 $0.173815 $256,774 -
Aug-06 2024 $0.174442 $0.173219 $0.17477 $0.173713 $258,129 -
Aug-05 2024 $0.174872 $0.173372 $0.174872 $0.173443 $254,346 -
Aug-04 2024 $0.174679 $0.173064 $0.174683 $0.17414 $256,604 -
Aug-03 2024 $0.174467 $0.170259 $0.174467 $0.170259 $257,313 -
Aug-02 2024 $0.170256 $0.167578 $0.171776 $0.171691 $280,719 -

Analisi storica e di mercato del prezzo di Ecoreal Estate (ECOREAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2127 giorni, dal giorno 21-10-2018.