Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ECO (ECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jul-01 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-30 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-29 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-28 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-27 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-26 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-25 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
| Jun-24 2024 | $0.00945615 | $0.00945615 | $0.00960323 | $0.00960323 | $5,826 | - |
| Jun-23 2024 | $0.00960323 | $0.00960323 | $0.010017 | $0.010017 | $10,644 | - |
| Jun-22 2024 | $0.010017 | $0.010017 | $0.010255 | $0.010255 | $5,948 | - |
| Jun-21 2024 | $0.010255 | $0.010255 | $0.010483 | $0.010483 | $6,126 | - |
| Jun-20 2024 | $0.010502 | $0.010502 | $0.010616 | $0.010616 | $2,779 | - |
| Jun-19 2024 | $0.010616 | $0.010616 | $0.011191 | $0.011191 | $13,871 | - |
| Jun-18 2024 | $0.011191 | $0.011191 | $0.011347 | $0.011347 | $3,958 | - |