Cap Mercato $2.22T
-2.91%
Volume 24o $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jul-01 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-30 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-29 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-28 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-27 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-26 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-25 2024 | $0.00945615 | $0.00945615 | $0.00945615 | $0.00945615 | - | - |
Jun-24 2024 | $0.00945615 | $0.00945615 | $0.00960323 | $0.00960323 | $5,826 | - |
Jun-23 2024 | $0.00960323 | $0.00960323 | $0.010017 | $0.010017 | $10,644 | - |
Jun-22 2024 | $0.010017 | $0.010017 | $0.010255 | $0.010255 | $5,948 | - |
Jun-21 2024 | $0.010255 | $0.010255 | $0.010483 | $0.010483 | $6,126 | - |
Jun-20 2024 | $0.010502 | $0.010502 | $0.010616 | $0.010616 | $2,779 | - |
Jun-19 2024 | $0.010616 | $0.010616 | $0.011191 | $0.011191 | $13,871 | - |
Jun-18 2024 | $0.011191 | $0.011191 | $0.011347 | $0.011347 | $3,958 | - |