Cap Mercato $2.55T
-1.54%
Volume 24o $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di EchoDEX (ECP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
| Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
| Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
| Jul-25 2024 | $0.405804 | $0.405804 | $0.428766 | $0.428766 | $0 | - |
| Jul-24 2024 | $0.428766 | $0.428766 | $0.444508 | $0.444508 | $0 | - |
| Jul-23 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-22 2024 | $0.444508 | $0.444508 | $0.444508 | $0.444508 | - | - |
| Jul-21 2024 | $0.444508 | $0.42932 | $0.444508 | $0.42932 | $0 | - |
| Jul-20 2024 | $0.42932 | $0.42932 | $0.42932 | $0.42932 | - | - |
| Jul-19 2024 | $0.42932 | $0.42932 | $0.436602 | $0.436602 | $1 | - |
| Jul-18 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-17 2024 | $0.436602 | $0.436602 | $0.436602 | $0.436602 | - | - |
| Jul-16 2024 | $0.436602 | $0.418487 | $0.436602 | $0.418487 | $1 | - |
| Jul-15 2024 | $0.418487 | $0.418487 | $0.418487 | $0.418487 | - | - |