Cap Mercato $2.26T
-0.05%
Volume 24o $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |
Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |
Jul-30 2024 | $0.410548 | $0.410548 | $0.410548 | $0.410548 | - | - |
Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |
Jul-26 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |