Cap Mercato $2.22T
1.83%
Volume 24o $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.31486 | $0.31486 | $0.31486 | $0.31486 | - | - |
Aug-14 2024 | $0.31486 | $0.31486 | $0.32193 | $0.32193 | $1 | - |
Aug-13 2024 | $0.32193 | $0.32179 | $0.32193 | $0.32179 | $0 | - |
Aug-12 2024 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | - | - |
Aug-11 2024 | $0.32179 | $0.312759 | $0.32179 | $0.312759 | $0 | - |
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |