Cap Mercato $2.27T
-0.02%
Volume 24o $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.312759 | $0.311323 | $0.314489 | $0.314489 | $1 | - |
Aug-09 2024 | $0.314489 | $0.314489 | $0.352822 | $0.352822 | $1 | - |
Aug-08 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-07 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-06 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-05 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-04 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-03 2024 | $0.352822 | $0.352822 | $0.352822 | $0.352822 | - | - |
Aug-02 2024 | $0.352822 | $0.352822 | $0.364442 | $0.357141 | $10 | - |
Aug-01 2024 | $0.357141 | $0.357141 | $0.405754 | $0.405754 | $4 | - |
Jul-31 2024 | $0.405754 | $0.400736 | $0.410548 | $0.410548 | $0 | - |
Jul-30 2024 | $0.410548 | $0.410548 | $0.410548 | $0.410548 | - | - |
Jul-29 2024 | $0.410548 | $0.401379 | $0.410548 | $0.403826 | $1 | - |
Jul-28 2024 | $0.404881 | $0.404881 | $0.405804 | $0.405804 | $1 | - |
Jul-27 2024 | $0.405804 | $0.405804 | $0.405804 | $0.405804 | - | - |