Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Echo Protocol ECHO

Prezzo storico di Echo Protocol (ECHO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.032172 $0.029823 $0.032172 $0.030406 $1,592,117 $8,166,243
Oct-24 2025 $0.030314 $0.027852 $0.030486 $0.028072 $1,630,691 $7,694,719
Oct-23 2025 $0.028106 $0.028106 $0.031075 $0.031075 $1,921,118 $7,134,277
Oct-22 2025 $0.030091 $0.021589 $0.030091 $0.021589 $1,978,905 $7,638,066
Oct-21 2025 $0.021815 $0.021815 $0.033927 $0.029832 $3,414,329 $5,537,442
Oct-20 2025 $0.028871 $0.022183 $0.029092 $0.022183 $1,787,931 $7,328,404
Oct-19 2025 $0.022254 $0.021954 $0.022611 $0.022608 $1,268,675 $5,648,763
Oct-18 2025 $0.022655 $0.021085 $0.022679 $0.021085 $1,212,414 $5,750,715
Oct-17 2025 $0.021058 $0.020777 $0.023293 $0.022218 $1,517,864 $5,345,262
Oct-16 2025 $0.022218 $0.022218 $0.024918 $0.024316 $1,536,536 $5,639,696
Oct-15 2025 $0.02429 $0.024234 $0.024646 $0.024588 $1,588,094 $6,165,666
Oct-14 2025 $0.025478 $0.025478 $0.02956 $0.029472 $1,900,332 $6,467,266
Oct-13 2025 $0.029337 $0.026888 $0.029641 $0.026934 $1,906,260 $7,446,669
Oct-12 2025 $0.026828 $0.023896 $0.026828 $0.024297 $1,834,024 $6,809,804
Oct-11 2025 $0.024483 $0.023789 $0.030216 $0.028591 $1,949,822 $6,214,665

Analisi storica e di mercato del prezzo di Echo Protocol (ECHO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 02-07-2025.