Cap Mercato $2.26T
0.94%
Volume 24o $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00721788 | $0.00694715 | $0.00748798 | $0.00694715 | $4,864 | - |
Aug-07 2024 | $0.00694715 | $0.00694715 | $0.00724257 | $0.00699254 | $1,136 | - |
Aug-06 2024 | $0.00699254 | $0.00647477 | $0.00699254 | $0.00647477 | $790 | - |
Aug-05 2024 | $0.00647477 | $0.00556218 | $0.0065531 | $0.0065531 | $1,108 | - |
Aug-04 2024 | $0.00664833 | $0.00651309 | $0.0069098 | $0.0069098 | $27 | - |
Aug-03 2024 | $0.0069098 | $0.0069098 | $0.0074648 | $0.0074648 | $397 | - |
Aug-02 2024 | $0.0074648 | $0.0074648 | $0.00797267 | $0.0077174 | $2,401 | - |
Aug-01 2024 | $0.0077174 | $0.0077174 | $0.00797406 | $0.00795919 | $511 | - |
Jul-31 2024 | $0.00795919 | $0.00795919 | $0.00795919 | $0.00795919 | - | - |
Jul-30 2024 | $0.00795919 | $0.00795919 | $0.00843125 | $0.00843125 | $259 | - |
Jul-29 2024 | $0.00843125 | $0.00842277 | $0.00861794 | $0.00842277 | $979 | - |
Jul-28 2024 | $0.00842277 | $0.00842277 | $0.008464 | $0.008464 | $280 | - |
Jul-27 2024 | $0.008464 | $0.00844408 | $0.00861185 | $0.00844408 | $146 | - |
Jul-26 2024 | $0.00844408 | $0.00838474 | $0.00850997 | $0.00838474 | $480 | - |
Jul-25 2024 | $0.00838474 | $0.00829761 | $0.00963389 | $0.00963389 | $2,742 | - |