Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di eBlockStock (EBSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-18 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-17 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-16 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-15 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-14 2025 | $0.00975391 | $0.00975391 | $0.00975391 | $0.00975391 | - | - |
| Jun-13 2025 | $0.00975391 | $0.00975214 | $0.00976408 | $0.00975883 | - | - |
| Jun-12 2025 | $0.00975835 | $0.0097553 | $0.00976137 | $0.0097553 | $8 | - |
| Jun-11 2025 | $0.00975794 | $0.00771868 | $0.00975974 | $0.00975782 | $237 | - |
| Jun-10 2025 | $0.00975884 | $0.00975378 | $0.00976131 | $0.00976029 | $121 | - |
| Jun-09 2025 | $0.00976022 | $0.00900424 | $0.00976413 | $0.00900549 | $199 | - |
| Jun-08 2025 | $0.00900494 | $0.00900354 | $0.00900602 | $0.00900602 | $100 | - |
| Jun-07 2025 | $0.00900594 | $0.00900594 | $0.00900968 | $0.0090076 | $20 | - |
| Jun-06 2025 | $0.00900638 | $0.00900353 | $0.00901276 | $0.00901276 | $20 | - |
| Jun-05 2025 | $0.00900545 | $0.00900061 | $0.010005 | $0.010005 | $2,864 | - |