Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di eBlockStock (EBSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.010001 | $0.00941825 | $0.010004 | $0.00961426 | $568 | - |
| Apr-30 2025 | $0.00961526 | $0.00858973 | $0.011601 | $0.011462 | $7,953 | - |
| Apr-29 2025 | $0.011465 | $0.010954 | $0.011466 | $0.010954 | $316 | - |
| Apr-28 2025 | $0.010954 | $0.010802 | $0.011465 | $0.011463 | $174 | - |
| Apr-27 2025 | $0.011464 | $0.010255 | $0.011464 | $0.010256 | $441 | - |
| Apr-26 2025 | $0.010257 | $0.010154 | $0.01147 | $0.01147 | $2,086 | - |
| Apr-25 2025 | $0.011471 | $0.011233 | $0.011473 | $0.011233 | $101 | - |
| Apr-24 2025 | $0.011234 | $0.010466 | $0.011637 | $0.010841 | $3,145 | - |
| Apr-23 2025 | $0.010843 | $0.010838 | $0.010958 | $0.010958 | $47 | - |
| Apr-22 2025 | $0.010954 | $0.010466 | $0.011635 | $0.011634 | $794 | - |
| Apr-21 2025 | $0.011634 | $0.011633 | $0.011637 | $0.011633 | $17 | - |
| Apr-20 2025 | $0.011633 | $0.011633 | $0.011633 | $0.011633 | - | - |
| Apr-19 2025 | $0.011633 | $0.011628 | $0.011634 | $0.011633 | - | - |
| Apr-18 2025 | $0.011632 | $0.011629 | $0.011698 | $0.011634 | $62 | - |
| Apr-17 2025 | $0.011634 | $0.011292 | $0.01176 | $0.011294 | $222 | - |