Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000022060295718832 | $0.0000000021905339381102 | $0.000000002221766304549899 | $0.000000002212095143361299 | $63,002 | - |
| Sep-07 2025 | $0.000000002192966538389799 | $0.000000002154576904175099 | $0.0000000021941668834926 | $0.000000002154576904175099 | $61,441 | - |
| Sep-06 2025 | $0.000000002154644258965299 | $0.000000002130975402420999 | $0.0000000021677438007232 | $0.000000002131541860569699 | $62,915 | - |
| Sep-05 2025 | $0.0000000021330188698583 | $0.0000000021160884939123 | $0.000000002137221926882699 | $0.000000002119201054866099 | $7,134 | - |
| Sep-04 2025 | $0.000000002123198421337799 | $0.0000000021134173954133 | $0.000000002151015733483799 | $0.000000002151015733483799 | $64,975 | - |
| Sep-03 2025 | $0.0000000021487376166022 | $0.000000002135481316441499 | $0.0000000021663792362497 | $0.000000002138175178587 | $56,505 | - |
| Sep-02 2025 | $0.0000000021349289006804 | $0.000000002122120363913399 | $0.000000002151084752003899 | $0.000000002122821111407 | $61,162 | - |
| Sep-01 2025 | $0.000000002113640941003 | $0.000000002113640941003 | $0.0000000021790282882689 | $0.0000000021690339444467 | $61,693 | - |
| Aug-31 2025 | $0.000000002179075170776099 | $0.0000000021611038818408 | $0.0000000021840129408007 | $0.0000000021727136949007 | $63,369 | - |
| Aug-30 2025 | $0.0000000021721274643622 | $0.0000000021510049348123 | $0.000000002174152105879 | $0.000000002174152105879 | $56,125 | - |
| Aug-29 2025 | $0.0000000021585715056588 | $0.000000002145992041744499 | $0.0000000022091134283674 | $0.0000000021990729856089 | $65,039 | - |
| Aug-28 2025 | $0.0000000022000293391805 | $0.000000002145925294858199 | $0.0000000022111089284276 | $0.000000002159115727282799 | $63,224 | - |
| Aug-27 2025 | $0.000000002169204511356699 | $0.000000002156029436178299 | $0.0000000021810060548041 | $0.0000000021769774644993 | $63,335 | - |
| Aug-26 2025 | $0.0000000021743128012017 | $0.000000002103095380237 | $0.0000000021743128012017 | $0.000000002113955007582299 | $99,567 | - |
| Aug-25 2025 | $0.0000000021257253148951 | $0.000000002119936812434199 | $0.0000000022104152015243 | $0.0000000022055944691345 | $75,512 | - |