Cap Mercato $4.03T
4.28%
Volume 24o $310.07B
37.03%
BTC % 54.98%
-0.01%
ETH % 12.1%
2.56%
Monete
33.452
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000000027150344986588 | $0.0000000025897138727877 | $0.0000000027431458473868 | $0.0000000025897587611573 | $33,041 | - |
| Oct-18 2025 | $0.0000000025919699973165 | $0.0000000025897561287897 | $0.0000000025933459991561 | $0.0000000025921676375398 | $1,144 | - |
| Oct-17 2025 | $0.0000000025918588225946 | $0.0000000025276603167866 | $0.0000000027865326605456 | $0.0000000027765775107772 | $29,596 | - |
| Oct-16 2025 | $0.0000000027957111908379 | $0.0000000027785191260682 | $0.0000000028941849383529 | $0.0000000028217969221513 | $59,391 | - |
| Oct-15 2025 | $0.000000002803335511358 | $0.000000002803335511358 | $0.0000000029448799467204 | $0.0000000029313812723254 | $60,836 | - |
| Oct-14 2025 | $0.0000000029326212690377 | $0.0000000029326212690377 | $0.000000003114234736918899 | $0.0000000031017096144106 | $63,402 | - |
| Oct-13 2025 | $0.000000003077403471366 | $0.0000000030579878887415 | $0.0000000032087131090071 | $0.0000000031071833458044 | $55,069 | - |
| Oct-12 2025 | $0.0000000030758134071599 | $0.00000000258748013142 | $0.0000000031106767218263 | $0.0000000026215498767003 | $66,665 | - |
| Oct-11 2025 | $0.0000000026248963830802 | $0.0000000026248963830802 | $0.0000000028007020209623 | $0.0000000028007020209623 | $15,634 | - |
| Oct-10 2025 | $0.0000000028106423138547 | $0.0000000028106423138547 | $0.0000000030359301324167 | $0.0000000030007845762097 | $56,705 | - |
| Oct-09 2025 | $0.0000000030087442186962 | $0.0000000029727183911325 | $0.0000000030696236091691 | $0.0000000030419320365339 | $61,646 | - |
| Oct-08 2025 | $0.0000000030479830357431 | $0.0000000030309548950105 | $0.0000000030850380892155 | $0.0000000030685233967542 | $61,919 | - |
| Oct-07 2025 | $0.0000000030636670411217 | $0.0000000029427785894312 | $0.0000000031019107128122 | $0.0000000029528963460489 | $49,022 | - |
| Oct-06 2025 | $0.0000000029669334015 | $0.0000000028210669520473 | $0.000000002973470777232 | $0.0000000028210669520473 | $63,609 | - |
| Oct-05 2025 | $0.0000000028194513852515 | $0.0000000027761164372974 | $0.0000000028409690332008 | $0.0000000027857618758102 | $696 | - |