Cap Mercato $2.50T
1.79%
Volume 24o $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Monete
29.182
+17
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000001867294104335599 | $0.0000000018553809648872 | $0.0000000019084871291178 | $0.0000000019035159487237 | $5,422 | - |
| Oct-16 2024 | $0.000000001903857667518 | $0.0000000018645206881873 | $0.0000000019081536397981 | $0.0000000018677788133405 | $4,093 | - |
| Oct-15 2024 | $0.0000000018695172401243 | $0.0000000018390355347637 | $0.0000000018806151446275 | $0.0000000018590385857313 | $5,533 | - |
| Oct-14 2024 | $0.00000000185952833624 | $0.0000000018015417021438 | $0.0000000018601755359375 | $0.0000000018082462832405 | $4,511 | - |
| Oct-13 2024 | $0.000000001806383371586 | $0.0000000017852886572425 | $0.0000000018245513641391 | $0.0000000018215169515115 | $7,519 | - |
| Oct-12 2024 | $0.0000000018206412107934 | $0.0000000018105838017233 | $0.0000000018305196915285 | $0.0000000018105838017233 | $4,988 | - |
| Oct-11 2024 | $0.0000000018126702062892 | $0.0000000017677692663253 | $0.0000000018126702062892 | $0.0000000017708444674238 | $6,662 | - |
| Oct-10 2024 | $0.0000000017688373493699 | $0.0000000017456938640519 | $0.0000000018032643005751 | $0.000000001797411467443 | $2,906 | - |
| Oct-09 2024 | $0.000000001800513891482 | $0.0000000017924870988475 | $0.0000000018861298843579 | $0.0000000018717521567528 | $5,247 | - |
| Oct-08 2024 | $0.000000001876122389432799 | $0.0000000018203593373344 | $0.000000001889909448820299 | $0.0000000018278028294613 | $3,068 | - |
| Oct-07 2024 | $0.0000000018407153471313 | $0.0000000018406994652977 | $0.000000001866637720139199 | $0.0000000018406994652977 | $3,390 | - |
| Oct-06 2024 | $0.0000000018288470353283 | $0.0000000018158976329775 | $0.000000001837210319854099 | $0.0000000018179964785971 | $6,758 | - |
| Oct-05 2024 | $0.0000000018199924953046 | $0.0000000017908811311477 | $0.0000000018243716599392 | $0.0000000018019799439689 | $6,743 | - |
| Oct-04 2024 | $0.0000000017949911613165 | $0.0000000017589396478578 | $0.0000000018021967497718 | $0.0000000017589396478578 | $6,053 | - |
| Oct-03 2024 | $0.0000000017606821191834 | $0.0000000017372204396598 | $0.0000000017798221120727 | $0.0000000017515994681724 | $5,506 | - |