Cap Mercato $2.54T -1.61%
Volume 24o $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monete 28.304 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EarthByt EBYT

Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.0000000019748745649453 $0.0000000019636984575254 $0.0000000020343828866775 $0.0000000019913421464349 $45,562 -
Jul-28 2024 $0.0000000019933547043789 $0.0000000019759415319507 $0.0000000020010196120905 $0.0000000020010196120905 $35,888 -
Jul-27 2024 $0.000000001996411772123399 $0.0000000019722139547983 $0.0000000020192264270869 $0.0000000019831662726425 $45,281 -
Jul-26 2024 $0.0000000019821931804345 $0.0000000019544947694022 $0.0000000019822552982962 $0.0000000019544947694022 $42,763 -
Jul-25 2024 $0.0000000019612659911439 $0.0000000019595883385786 $0.0000000019903210653482 $0.000000001959622940325899 $19,908 -
Jul-24 2024 $0.0000000019626614393575 $0.0000000019626614393575 $0.0000000020141024561584 $0.000000001988190779462 $42,992 -
Jul-23 2024 $0.0000000019901429144174 $0.000000001976335864992899 $0.0000000020245492571406 $0.0000000020166763583868 $54,217 -
Jul-22 2024 $0.0000000020213304752305 $0.000000002019636434229 $0.0000000020543210365642 $0.000000002034226496321699 $44,924 -
Jul-21 2024 $0.0000000020332787364727 $0.0000000019898070637118 $0.0000000020332787364727 $0.0000000020089317304388 $28,152 -
Jul-20 2024 $0.000000002011972331884 $0.000000002008254737311799 $0.0000000020262392440676 $0.0000000020224800298053 $20,228 -
Jul-19 2024 $0.0000000020291983700178 $0.0000000019418322758657 $0.0000000020333033730375 $0.0000000019586420865363 $46,712 -
Jul-18 2024 $0.000000001953765471196 $0.0000000019281130647978 $0.0000000019700754508854 $0.0000000019381313054925 $42,146 -
Jul-17 2024 $0.0000000019381894822398 $0.0000000019381894822398 $0.0000000019917781227504 $0.0000000019719812421497 $31,376 -
Jul-16 2024 $0.000000001958494153167299 $0.000000001917837927024399 $0.000000002000042880892999 $0.000000002000042880892999 $38,701 -
Jul-15 2024 $0.000000001992924365113299 $0.0000000018666233512665 $0.000000001992924365113299 $0.0000000018666233512665 $55,663 -

Analisi storica e di mercato del prezzo di EarthByt (EBYT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 667 giorni, dal giorno 02-10-2022.