Cap Mercato $2.20T -1.57%
Volume 24o $104.68B 28.88%
BTC % 52.17% -0.99%
ETH % 14.1% 0.42%
Monete 28.498 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
EarthByt EBYT

Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.0000000017883038772287 $0.0000000017861594023013 $0.0000000018061612666898 $0.0000000018061612666898 $7,955 -
Aug-17 2024 $0.0000000018032843665146 $0.000000001732701965455 $0.000000001814291096595099 $0.000000001732701965455 $5,098 -
Aug-16 2024 $0.0000000017343520067554 $0.0000000017055631548715 $0.0000000017472399869773 $0.0000000017292024566998 $5,881 -
Aug-15 2024 $0.0000000017335930286114 $0.0000000017064408258716 $0.0000000017820973917551 $0.0000000017733544021285 $7,044 -
Aug-14 2024 $0.0000000017673844855997 $0.0000000017621764975043 $0.0000000017931421471867 $0.000000001772207324189 $8,662 -
Aug-13 2024 $0.0000000017734953856549 $0.0000000017447601633025 $0.0000000017734953856549 $0.0000000017552677666807 $5,405 -
Aug-12 2024 $0.0000000017395847949303 $0.0000000017075233151019 $0.000000001762535179876 $0.0000000017091447447663 $13,421 -
Aug-11 2024 $0.0000000017165190151782 $0.0000000017103115047534 $0.0000000018076160058933 $0.0000000017783054503362 $10,483 -
Aug-10 2024 $0.0000000017772674884584 $0.0000000017207442575172 $0.0000000017772674884584 $0.000000001720860353817 $10,272 -
Aug-09 2024 $0.0000000017240547714896 $0.0000000017003390814065 $0.0000000017605681647505 $0.0000000017596810838228 $12,444 -
Aug-08 2024 $0.0000000017754465404264 $0.0000000016181264790389 $0.0000000017754465404264 $0.0000000016192455733549 $11,881 -
Aug-07 2024 $0.0000000016242392114196 $0.0000000016080396046801 $0.0000000016943939568033 $0.0000000016536679074284 $11,229 -
Aug-06 2024 $0.000000001664961605131 $0.000000001628430819778 $0.0000000016814378419493 $0.000000001645234373541 $11,643 -
Aug-05 2024 $0.0000000016464374742634 $0.0000000016461048635728 $0.0000000017011699129711 $0.0000000017011699129711 $507 -
Aug-04 2024 $0.0000000017245105950312 $0.0000000016884113416154 $0.0000000018131382093384 $0.0000000018036648027943 $7,887 -

Analisi storica e di mercato del prezzo di EarthByt (EBYT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 687 giorni, dal giorno 02-10-2022.