Cap Mercato $2.48T
-3.56%
Volume 24o $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000019626614393575 | $0.0000000019626614393575 | $0.0000000020141024561584 | $0.000000001988190779462 | $42,992 | - |
| Jul-23 2024 | $0.0000000019901429144174 | $0.000000001976335864992899 | $0.0000000020245492571406 | $0.0000000020166763583868 | $54,217 | - |
| Jul-22 2024 | $0.0000000020213304752305 | $0.000000002019636434229 | $0.0000000020543210365642 | $0.000000002034226496321699 | $44,924 | - |
| Jul-21 2024 | $0.0000000020332787364727 | $0.0000000019898070637118 | $0.0000000020332787364727 | $0.0000000020089317304388 | $28,152 | - |
| Jul-20 2024 | $0.000000002011972331884 | $0.000000002008254737311799 | $0.0000000020262392440676 | $0.0000000020224800298053 | $20,228 | - |
| Jul-19 2024 | $0.0000000020291983700178 | $0.0000000019418322758657 | $0.0000000020333033730375 | $0.0000000019586420865363 | $46,712 | - |
| Jul-18 2024 | $0.000000001953765471196 | $0.0000000019281130647978 | $0.0000000019700754508854 | $0.0000000019381313054925 | $42,146 | - |
| Jul-17 2024 | $0.0000000019381894822398 | $0.0000000019381894822398 | $0.0000000019917781227504 | $0.0000000019719812421497 | $31,376 | - |
| Jul-16 2024 | $0.000000001958494153167299 | $0.000000001917837927024399 | $0.000000002000042880892999 | $0.000000002000042880892999 | $38,701 | - |
| Jul-15 2024 | $0.000000001992924365113299 | $0.0000000018666233512665 | $0.000000001992924365113299 | $0.0000000018666233512665 | $55,663 | - |
| Jul-14 2024 | $0.0000000018645839949084 | $0.0000000018224812410352 | $0.0000000018645839949084 | $0.0000000018224812410352 | $38,856 | - |
| Jul-13 2024 | $0.0000000018216266659415 | $0.0000000018094572444692 | $0.0000000018394841363309 | $0.0000000018247983833759 | $62,284 | - |
| Jul-12 2024 | $0.0000000018163369368509 | $0.0000000017822419906718 | $0.0000000018365035049898 | $0.0000000018140863479277 | $40,515 | - |
| Jul-11 2024 | $0.0000000018100457428698 | $0.0000000017869374620812 | $0.0000000018435092409169 | $0.0000000017988369715788 | $38,218 | - |
| Jul-10 2024 | $0.0000000017918764513728 | $0.0000000017552622838472 | $0.0000000018094592209733 | $0.000000001763116556339899 | $33,071 | - |