Cap Mercato $2.48T -3.56%
Volume 24o $167.62B 0.26%
BTC % 51.17% 1.11%
ETH % 15.39% -4.67%
Monete 28.221 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
EarthByt EBYT

Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.0000000019626614393575 $0.0000000019626614393575 $0.0000000020141024561584 $0.000000001988190779462 $42,992 -
Jul-23 2024 $0.0000000019901429144174 $0.000000001976335864992899 $0.0000000020245492571406 $0.0000000020166763583868 $54,217 -
Jul-22 2024 $0.0000000020213304752305 $0.000000002019636434229 $0.0000000020543210365642 $0.000000002034226496321699 $44,924 -
Jul-21 2024 $0.0000000020332787364727 $0.0000000019898070637118 $0.0000000020332787364727 $0.0000000020089317304388 $28,152 -
Jul-20 2024 $0.000000002011972331884 $0.000000002008254737311799 $0.0000000020262392440676 $0.0000000020224800298053 $20,228 -
Jul-19 2024 $0.0000000020291983700178 $0.0000000019418322758657 $0.0000000020333033730375 $0.0000000019586420865363 $46,712 -
Jul-18 2024 $0.000000001953765471196 $0.0000000019281130647978 $0.0000000019700754508854 $0.0000000019381313054925 $42,146 -
Jul-17 2024 $0.0000000019381894822398 $0.0000000019381894822398 $0.0000000019917781227504 $0.0000000019719812421497 $31,376 -
Jul-16 2024 $0.000000001958494153167299 $0.000000001917837927024399 $0.000000002000042880892999 $0.000000002000042880892999 $38,701 -
Jul-15 2024 $0.000000001992924365113299 $0.0000000018666233512665 $0.000000001992924365113299 $0.0000000018666233512665 $55,663 -
Jul-14 2024 $0.0000000018645839949084 $0.0000000018224812410352 $0.0000000018645839949084 $0.0000000018224812410352 $38,856 -
Jul-13 2024 $0.0000000018216266659415 $0.0000000018094572444692 $0.0000000018394841363309 $0.0000000018247983833759 $62,284 -
Jul-12 2024 $0.0000000018163369368509 $0.0000000017822419906718 $0.0000000018365035049898 $0.0000000018140863479277 $40,515 -
Jul-11 2024 $0.0000000018100457428698 $0.0000000017869374620812 $0.0000000018435092409169 $0.0000000017988369715788 $38,218 -
Jul-10 2024 $0.0000000017918764513728 $0.0000000017552622838472 $0.0000000018094592209733 $0.000000001763116556339899 $33,071 -

Analisi storica e di mercato del prezzo di EarthByt (EBYT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 02-10-2022.