Cap Mercato $2.26T
-1.15%
Volume 24o $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000001907200842751899 | $0.0000000018686424540607 | $0.0000000019136383619487 | $0.0000000018686424540607 | $12,522 | - |
| Aug-19 2024 | $0.0000000018619423663489 | $0.0000000017723300232813 | $0.0000000018619423663489 | $0.0000000017723300232813 | $9,228 | - |
| Aug-18 2024 | $0.0000000017883038772287 | $0.0000000017861594023013 | $0.0000000018061612666898 | $0.0000000018061612666898 | $7,955 | - |
| Aug-17 2024 | $0.0000000018032843665146 | $0.000000001732701965455 | $0.000000001814291096595099 | $0.000000001732701965455 | $5,098 | - |
| Aug-16 2024 | $0.0000000017343520067554 | $0.0000000017055631548715 | $0.0000000017472399869773 | $0.0000000017292024566998 | $5,881 | - |
| Aug-15 2024 | $0.0000000017335930286114 | $0.0000000017064408258716 | $0.0000000017820973917551 | $0.0000000017733544021285 | $7,044 | - |
| Aug-14 2024 | $0.0000000017673844855997 | $0.0000000017621764975043 | $0.0000000017931421471867 | $0.000000001772207324189 | $8,662 | - |
| Aug-13 2024 | $0.0000000017734953856549 | $0.0000000017447601633025 | $0.0000000017734953856549 | $0.0000000017552677666807 | $5,405 | - |
| Aug-12 2024 | $0.0000000017395847949303 | $0.0000000017075233151019 | $0.000000001762535179876 | $0.0000000017091447447663 | $13,421 | - |
| Aug-11 2024 | $0.0000000017165190151782 | $0.0000000017103115047534 | $0.0000000018076160058933 | $0.0000000017783054503362 | $10,483 | - |
| Aug-10 2024 | $0.0000000017772674884584 | $0.0000000017207442575172 | $0.0000000017772674884584 | $0.000000001720860353817 | $10,272 | - |
| Aug-09 2024 | $0.0000000017240547714896 | $0.0000000017003390814065 | $0.0000000017605681647505 | $0.0000000017596810838228 | $12,444 | - |
| Aug-08 2024 | $0.0000000017754465404264 | $0.0000000016181264790389 | $0.0000000017754465404264 | $0.0000000016192455733549 | $11,881 | - |
| Aug-07 2024 | $0.0000000016242392114196 | $0.0000000016080396046801 | $0.0000000016943939568033 | $0.0000000016536679074284 | $11,229 | - |
| Aug-06 2024 | $0.000000001664961605131 | $0.000000001628430819778 | $0.0000000016814378419493 | $0.000000001645234373541 | $11,643 | - |