Cap Mercato $2.40T
-1.89%
Volume 24o $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Monete
28.934
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000001945357300528699 | $0.000000001925206195023 | $0.0000000019482018947663 | $0.000000001942220251895699 | $3,904 | - |
| Sep-28 2024 | $0.0000000019452726978144 | $0.0000000019353170447653 | $0.0000000019824790274124 | $0.0000000019743968866742 | $5,433 | - |
| Sep-27 2024 | $0.0000000019743596723389 | $0.0000000019283516682987 | $0.000000001980393593273899 | $0.000000001928807441899999 | $5,803 | - |
| Sep-26 2024 | $0.0000000019294190870986 | $0.0000000018926601452761 | $0.0000000019585794749842 | $0.0000000018977263194198 | $656 | - |
| Sep-25 2024 | $0.0000000019036056766775 | $0.0000000019025535144669 | $0.0000000019710932560379 | $0.0000000019710932560379 | $790 | - |
| Sep-24 2024 | $0.0000000019722643969428 | $0.0000000019547849454384 | $0.0000000019738258007825 | $0.000000001964046385436499 | $745 | - |
| Sep-23 2024 | $0.0000000019769020818327 | $0.0000000019042457312947 | $0.0000000019921473223735 | $0.0000000019042457312947 | $3,000 | - |
| Sep-22 2024 | $0.0000000019044661306224 | $0.0000000018783406714344 | $0.000000001915231794101399 | $0.0000000019116365151401 | $5,301 | - |
| Sep-21 2024 | $0.0000000019044727833957 | $0.0000000018449969672164 | $0.0000000019044727833957 | $0.0000000018482736842777 | $5,538 | - |
| Sep-20 2024 | $0.000000001850199614705 | $0.0000000018182600355753 | $0.0000000018680864715402 | $0.0000000018423072473885 | $5,517 | - |
| Sep-19 2024 | $0.0000000018354297916756 | $0.0000000017991818503617 | $0.0000000018504923227313 | $0.0000000018123026336011 | $3,056 | - |
| Sep-18 2024 | $0.0000000017913186373178 | $0.0000000017461197643621 | $0.0000000017913186373178 | $0.0000000017763065813881 | $5,217 | - |
| Sep-17 2024 | $0.000000001773179130327 | $0.000000001755715295744 | $0.000000001773179130327 | $0.0000000017557457745194 | $3,402 | - |
| Sep-16 2024 | $0.0000000017547065823965 | $0.0000000017547065823965 | $0.0000000017959580239515 | $0.0000000017940436076489 | $4,243 | - |
| Sep-15 2024 | $0.0000000018139905354 | $0.0000000017943693338454 | $0.0000000018175985111722 | $0.0000000017943693338454 | $5,406 | - |