Cap Mercato $2.07T
1.01%
Volume 24o $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di EarthByt (EBYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000016498258324921 | $0.0000000016095442914762 | $0.0000000016498258324921 | $0.0000000016095442914762 | $6,447 | - |
| Sep-06 2024 | $0.0000000016083991288841 | $0.0000000016083991288841 | $0.0000000016854881798363 | $0.0000000016695202974825 | $6,934 | - |
| Sep-05 2024 | $0.000000001662871653249 | $0.0000000016557009540995 | $0.0000000017011184065897 | $0.0000000016888695718319 | $4,560 | - |
| Sep-04 2024 | $0.0000000016948705205469 | $0.0000000016526545554639 | $0.0000000017247000773426 | $0.0000000017247000773426 | $6,467 | - |
| Sep-03 2024 | $0.0000000017398667529892 | $0.0000000017302509165463 | $0.0000000017790946456131 | $0.0000000017473487376482 | $5,273 | - |
| Sep-02 2024 | $0.000000001756106259051799 | $0.0000000016748516290063 | $0.000000001756106259051799 | $0.000000001698155566334 | $6,174 | - |
| Sep-01 2024 | $0.0000000016941639959049 | $0.0000000016941639959049 | $0.0000000017688138070462 | $0.0000000017688138070462 | $3,428 | - |
| Aug-31 2024 | $0.0000000017710750937404 | $0.0000000017677323757263 | $0.0000000017949423595002 | $0.0000000017798552300293 | $5,290 | - |
| Aug-30 2024 | $0.0000000017787948481945 | $0.0000000017669003492579 | $0.000000001801219258883 | $0.0000000017793227885889 | $6,219 | - |
| Aug-29 2024 | $0.0000000017780438181608 | $0.0000000017753889339647 | $0.0000000018113519500075 | $0.0000000017960298965084 | $5,189 | - |
| Aug-28 2024 | $0.0000000017842628461756 | $0.0000000017671603495179 | $0.0000000018264529531354 | $0.0000000018264529531354 | $5,700 | - |
| Aug-27 2024 | $0.0000000018264955571049 | $0.0000000018264955571049 | $0.0000000018511442521877 | $0.0000000018343523426512 | $5,855 | - |
| Aug-26 2024 | $0.0000000018324309028173 | $0.0000000018288646115649 | $0.0000000019170883988235 | $0.0000000019170883988235 | $14,988 | - |
| Aug-25 2024 | $0.0000000019228892909444 | $0.000000001906898100466 | $0.0000000019398535719657 | $0.0000000019398535719657 | $9,578 | - |
| Aug-24 2024 | $0.0000000019249362657503 | $0.000000001919129964651 | $0.000000001977865742787999 | $0.000000001977865742787999 | $14,149 | - |