Cap Mercato $3.36T
-2.38%
Volume 24o $281.20B
-22.07%
BTC % 55.51%
-0.59%
ETH % 11.69%
0.42%
Monete
30.272
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Eagle Token (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000008994608600042901 | $0.000000008994453297839 | $0.000000008998248040108 | $0.0000000089965038382063 | - | - |
| Dec-20 2024 | $0.000000008994620597867701 | $0.000000008985703752345299 | $0.000000009001378628189399 | $0.0000000089927666002462 | - | - |
| Dec-19 2024 | $0.0000000089935759277344 | $0.00000000898524249484 | $0.000000009002900515389101 | $0.000000008996618477266801 | - | - |
| Dec-18 2024 | $0.0000000089943911985494 | $0.000000008990057958253 | $0.0000000090005389355751 | $0.0000000090005389355751 | - | - |
| Dec-17 2024 | $0.0000000089987725137292 | $0.0000000089964837363458 | $0.0000000090025297638438 | $0.000000009001759923877499 | - | - |
| Dec-16 2024 | $0.0000000090018534549086 | $0.0000000089935638292989 | $0.0000000090024205048625 | $0.0000000089956179818139 | - | - |
| Dec-15 2024 | $0.000000008995707144081 | $0.000000008995406941872501 | $0.000000008999198628351001 | $0.000000008999198628351001 | - | - |
| Dec-14 2024 | $0.000000008996700108176999 | $0.000000008996700108176999 | $0.0000000090007250861148 | $0.0000000089989857063986 | - | - |
| Dec-13 2024 | $0.0000000090009267847642 | $0.000000008999266969515599 | $0.0000000090032589386343 | $0.0000000089999032426294 | - | - |
| Dec-12 2024 | $0.0000000090014071187277 | $0.0000000089981473171769 | $0.000000009006405405389901 | $0.000000009006405405389901 | - | - |
| Dec-11 2024 | $0.000000009005806522721301 | $0.0000000090011411226753 | $0.000000009007805807293699 | $0.000000009004084975586201 | - | - |
| Dec-10 2024 | $0.000000009006752188816299 | $0.0000000090009759826879 | $0.0000000090101161139171 | $0.0000000090044254948963 | - | - |
| Dec-09 2024 | $0.000000009003203078464401 | $0.0000000089953930731202 | $0.0000000090074236667952 | $0.000000009005326886297901 | - | - |
| Dec-08 2024 | $0.0000000090063699204122 | $0.0000000090045421759634 | $0.000000009008279306361001 | $0.0000000090075507743996 | - | - |
| Dec-07 2024 | $0.0000000090078336858779 | $0.000000009006535678246799 | $0.0000000090132309444629 | $0.000000009006535678246799 | - | - |