Cap Mercato $1.98T
-16.93%
Volume 24o $272.85B
51%
BTC % 52.4%
0.8%
ETH % 13.95%
-8.6%
Monete
28.375
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eagle Token (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000089969400158762 | $0.0000000089931227456289 | $0.000000009000379477885401 | $0.000000009000379477885401 | - | - |
| Aug-03 2024 | $0.000000008994807938012401 | $0.000000008989072292815 | $0.0000000089958867387432 | $0.000000008989072292815 | - | - |
| Aug-02 2024 | $0.0000000089908381632991 | $0.0000000089895947149196 | $0.0000000089949546097279 | $0.0000000089934935079218 | - | - |
| Aug-01 2024 | $0.0000000089916988700904 | $0.000000008989632059368499 | $0.0000000089979998092868 | $0.0000000089962186508509 | - | - |
| Jul-31 2024 | $0.0000000089972619533695 | $0.0000000089950274549678 | $0.0000000090016101830346 | $0.0000000089974890363092 | - | - |
| Jul-30 2024 | $0.0000000089982088324543 | $0.000000008996458380101301 | $0.000000009000412965275 | $0.0000000089990880477904 | - | - |
| Jul-29 2024 | $0.000000008998867694131599 | $0.000000008997779203519301 | $0.0000000090014628053171 | $0.0000000089999644297651 | - | - |
| Jul-28 2024 | $0.000000009000121716669499 | $0.000000008998614575827301 | $0.0000000090016679027841 | $0.0000000090005103669453 | - | - |
| Jul-27 2024 | $0.000000009000731310417701 | $0.0000000089994246943335 | $0.000000009003024887155699 | $0.000000009001643684804101 | - | - |
| Jul-26 2024 | $0.000000009001193135287 | $0.000000008997850529574701 | $0.000000009001407540643499 | $0.000000008997850529574701 | - | - |
| Jul-25 2024 | $0.000000008997409042728599 | $0.0000000089962393031836 | $0.0000000090004309177119 | $0.000000008996879590568701 | - | - |
| Jul-24 2024 | $0.0000000089967773515015 | $0.0000000089967773515015 | $0.000000009001764705844701 | $0.000000008999139821771299 | - | - |
| Jul-23 2024 | $0.0000000090019495555849 | $0.000000008998341858793399 | $0.0000000090040477973716 | $0.0000000090033994675651 | - | - |
| Jul-22 2024 | $0.0000000090025417352879 | $0.000000008998915295465 | $0.0000000090044541672109 | $0.000000009001048026217899 | - | - |
| Jul-21 2024 | $0.0000000090004027033317 | $0.000000009000150554945999 | $0.0000000090043094775286 | $0.000000009002444379183999 | - | - |