Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Eagle Token (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000089992049117194 | $0.0000000089966452161221 | $0.0000000090002437826433 | $0.0000000089986109738057 | - | - |
| Oct-18 2024 | $0.0000000089987919761622 | $0.000000008995250030171999 | $0.000000008999359066769401 | $0.0000000089966246705596 | - | - |
| Oct-17 2024 | $0.0000000089965990037584 | $0.000000008995785967235999 | $0.0000000089984382559661 | $0.0000000089976463921612 | - | - |
| Oct-16 2024 | $0.000000008999315590827099 | $0.0000000089969873794104 | $0.000000009001916798455401 | $0.000000008998381297367301 | - | - |
| Oct-15 2024 | $0.0000000089976965407207 | $0.0000000089941420986153 | $0.000000009001028696247201 | $0.0000000089953479954739 | - | - |
| Oct-14 2024 | $0.000000008997457471979601 | $0.0000000089932241671636 | $0.0000000089991983734326 | $0.000000008996083926789 | - | - |
| Oct-13 2024 | $0.000000008996600020397701 | $0.0000000089960719555057 | $0.0000000089983232834013 | $0.000000008997001758329801 | - | - |
| Oct-12 2024 | $0.000000008998313704407301 | $0.000000008996262831953799 | $0.0000000089986367220061 | $0.0000000089979871614357 | - | - |
| Oct-11 2024 | $0.0000000089981045079638 | $0.0000000089912271691912 | $0.0000000090013587286178 | $0.000000008994064108940701 | - | - |
| Oct-10 2024 | $0.0000000089937743237027 | $0.0000000089892343982044 | $0.000000008994000802327501 | $0.000000008991406350610999 | - | - |
| Oct-09 2024 | $0.0000000089925777044049 | $0.000000008991616218096001 | $0.000000009000067858044501 | $0.000000008994190841265901 | - | - |
| Oct-08 2024 | $0.0000000089971002249882 | $0.0000000089941577673281 | $0.000000009000598761619299 | $0.0000000089985686384545 | - | - |
| Oct-07 2024 | $0.000000009000384760975101 | $0.0000000089971713885361 | $0.0000000090021357009203 | $0.000000008999695156253299 | - | - |
| Oct-06 2024 | $0.0000000090000075912282 | $0.000000008998595868116501 | $0.0000000090029122311641 | $0.0000000090004281157584 | - | - |
| Oct-05 2024 | $0.000000008999642520802001 | $0.0000000089985973790097 | $0.000000009002017065463499 | $0.000000009000394996949799 | - | - |