Cap Mercato $2.53T
2.81%
Volume 24o $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Eagle Token (EAGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000089911599108443 | $0.0000000089873299433028 | $0.000000008992468461379701 | $0.0000000089892796228152 | - | - |
| Oct-26 2024 | $0.000000008991374982389601 | $0.0000000089846126068988 | $0.0000000089917493622067 | $0.000000008985329384062301 | - | - |
| Oct-25 2024 | $0.0000000089885404251091 | $0.0000000089780802738054 | $0.000000008998528078321199 | $0.0000000089944141795592 | - | - |
| Oct-24 2024 | $0.000000008993837108425799 | $0.000000008989116584362699 | $0.000000008995789312306499 | $0.000000008990058531253499 | - | - |
| Oct-23 2024 | $0.0000000089901378362562 | $0.0000000089874695399312 | $0.000000008995936591879999 | $0.0000000089957887353311 | - | - |
| Oct-22 2024 | $0.0000000089949891402625 | $0.000000008992181171778001 | $0.0000000090007485503088 | $0.0000000089951869947484 | - | - |
| Oct-21 2024 | $0.000000008995785341699301 | $0.000000008993366757848 | $0.000000008999810905702499 | $0.0000000089965653656339 | - | - |
| Oct-20 2024 | $0.0000000089968060824425 | $0.0000000089968060824425 | $0.000000008999429788630401 | $0.0000000089980485448677 | - | - |
| Oct-19 2024 | $0.0000000089992049117194 | $0.0000000089966452161221 | $0.0000000090002437826433 | $0.0000000089986109738057 | - | - |
| Oct-18 2024 | $0.0000000089987919761622 | $0.000000008995250030171999 | $0.000000008999359066769401 | $0.0000000089966246705596 | - | - |
| Oct-17 2024 | $0.0000000089965990037584 | $0.000000008995785967235999 | $0.0000000089984382559661 | $0.0000000089976463921612 | - | - |
| Oct-16 2024 | $0.000000008999315590827099 | $0.0000000089969873794104 | $0.000000009001916798455401 | $0.000000008998381297367301 | - | - |
| Oct-15 2024 | $0.0000000089976965407207 | $0.0000000089941420986153 | $0.000000009001028696247201 | $0.0000000089953479954739 | - | - |
| Oct-14 2024 | $0.000000008997457471979601 | $0.0000000089932241671636 | $0.0000000089991983734326 | $0.000000008996083926789 | - | - |
| Oct-13 2024 | $0.000000008996600020397701 | $0.0000000089960719555057 | $0.0000000089983232834013 | $0.000000008997001758329801 | - | - |