Cap Mercato $3.47T
0.14%
Volume 24o $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monete
34.056
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DZD (DZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-26 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-25 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-24 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-23 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-22 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-21 2025 | $1.2721 | $1.2721 | $1.2721 | $1.2721 | - | - |
| Dec-20 2025 | $1.2721 | $1.2721 | $1.3146 | $1.3146 | - | - |
| Dec-19 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-18 2025 | $1.3146 | $1.3146 | $1.3146 | $1.3146 | - | - |
| Dec-17 2025 | $1.3146 | $0.978398 | $1.6535 | $0.978398 | - | - |
| Dec-16 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-15 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-14 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |
| Dec-13 2025 | $0.978398 | $0.978398 | $0.978398 | $0.978398 | - | - |