Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DZD (DZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
| Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
| Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
| Jun-13 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
| Jun-12 2024 | $1.6169 | $1.6169 | $1.6476 | $1.6476 | $22 | - |
| Jun-11 2024 | $1.6476 | $1.6476 | $1.6476 | $1.6476 | - | - |
| Jun-10 2024 | $1.6476 | $1.6476 | $1.6724 | $1.6724 | $26 | - |