Cap Mercato $3.39T
-2.86%
Volume 24o $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DZD (DZD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.3354 | $1.1422 | $1.3354 | $1.1422 | - | - |
| Nov-14 2025 | $1.1422 | $1.1422 | $1.3583 | $1.3583 | - | - |
| Nov-13 2025 | $1.2115 | $1.1741 | $1.6531 | $1.6462 | $478 | - |
| Nov-12 2025 | $1.6462 | $1.5457 | $1.8951 | $1.5470 | $1,202 | - |
| Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
| Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
| Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
| Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |