Cap Mercato $2.50T
0.06%
Volume 24o $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-23 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-22 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-21 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-20 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-19 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-18 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-17 2024 | $1.5857 | $1.5857 | $1.5857 | $1.5857 | - | - |
Jun-16 2024 | $1.5857 | $1.5857 | $1.5927 | $1.5927 | $2 | - |
Jun-15 2024 | $1.5927 | $1.5927 | $1.6169 | $1.6169 | $14 | - |
Jun-14 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-13 2024 | $1.6169 | $1.6169 | $1.6169 | $1.6169 | - | - |
Jun-12 2024 | $1.6169 | $1.6169 | $1.6476 | $1.6476 | $22 | - |
Jun-11 2024 | $1.6476 | $1.6476 | $1.6476 | $1.6476 | - | - |
Jun-10 2024 | $1.6476 | $1.6476 | $1.6724 | $1.6724 | $26 | - |