Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Dynex DNX

Prezzo storico di Dynex (DNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.047196 $0.047018 $0.052257 $0.051856 $439,218 $4,853,797
Jun-03 2025 $0.052095 $0.050161 $0.058945 $0.050161 $645,277 $5,356,790
Jun-02 2025 $0.049312 $0.040676 $0.049312 $0.040842 $506,874 $5,069,592
Jun-01 2025 $0.040745 $0.039829 $0.041004 $0.040307 $316,750 $4,188,118
May-31 2025 $0.040104 $0.039199 $0.041175 $0.041061 $300,094 $4,121,313
May-30 2025 $0.040974 $0.040615 $0.051214 $0.051214 $590,317 $4,209,957
May-29 2025 $0.051778 $0.047099 $0.052711 $0.047099 $544,367 $5,319,088
May-28 2025 $0.045895 $0.043487 $0.052313 $0.046565 $807,117 $4,713,777
May-27 2025 $0.042193 $0.031461 $0.042193 $0.031461 $438,938 $4,332,592
May-26 2025 $0.031386 $0.030632 $0.031413 $0.031059 $255,637 $3,222,234
May-25 2025 $0.031155 $0.030951 $0.031862 $0.031857 $265,816 $3,197,899
May-24 2025 $0.031915 $0.030612 $0.032525 $0.032525 $343,252 $3,275,276
May-23 2025 $0.032555 $0.030481 $0.033046 $0.030518 $319,755 $3,340,293
May-22 2025 $0.030789 $0.026208 $0.034428 $0.02629 $476,238 $3,158,516
May-21 2025 $0.026667 $0.024211 $0.026667 $0.02437 $203,893 $2,735,182

Analisi storica e di mercato del prezzo di Dynex (DNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 914 giorni, dal giorno 04-12-2022.