Cap Mercato $3.61T 3.57%
Volume 24o $224.09B 0.78%
BTC % 59.26% -2.68%
ETH % 8.27% -2.53%
Monete 32.239 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dynex DNX

Prezzo storico di Dynex (DNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $0.034258 $0.031828 $0.035895 $0.034952 $195,916 $3,536,960
Jun-24 2025 $0.035729 $0.032605 $0.035729 $0.033235 $276,131 $3,688,181
Jun-23 2025 $0.034096 $0.032394 $0.034096 $0.03308 $200,815 $3,518,973
Jun-22 2025 $0.031847 $0.030965 $0.034705 $0.034542 $232,210 $3,286,254
Jun-21 2025 $0.035585 $0.035216 $0.03725 $0.036864 $233,597 $3,671,121
Jun-20 2025 $0.036856 $0.036775 $0.037365 $0.037232 $317,015 $3,801,645
Jun-19 2025 $0.037206 $0.037138 $0.03783 $0.03783 $273,847 $3,837,127
Jun-18 2025 $0.037801 $0.036454 $0.037801 $0.036454 $368,135 $3,897,758
Jun-17 2025 $0.03655 $0.034685 $0.037319 $0.037134 $364,835 $3,768,049
Jun-16 2025 $0.037104 $0.037067 $0.037544 $0.037073 $393,382 $3,824,539
Jun-15 2025 $0.036801 $0.036723 $0.03779 $0.037723 $317,726 $3,792,628
Jun-14 2025 $0.037354 $0.037038 $0.038895 $0.038264 $347,217 $3,848,955
Jun-13 2025 $0.03773 $0.036951 $0.041472 $0.04146 $419,067 $3,886,994
Jun-12 2025 $0.04245 $0.04245 $0.046037 $0.045391 $384,773 $4,372,290
Jun-11 2025 $0.045437 $0.042116 $0.047067 $0.042322 $391,831 $4,679,113

Analisi storica e di mercato del prezzo di Dynex (DNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 935 giorni, dal giorno 04-12-2022.