Cap Mercato $2.54T
3.59%
Volume 24o $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dYdX (Native) (DYDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.080139 | $0.079147 | $0.081023 | $0.081023 | $7,533,734 | $66,503,203 |
| Mar-07 2026 | $0.080511 | $0.080511 | $0.085624 | $0.085624 | $7,352,518 | $66,811,987 |
| Mar-06 2026 | $0.08531 | $0.08531 | $0.092256 | $0.091251 | $10,300,546 | $70,637,532 |
| Mar-05 2026 | $0.091444 | $0.090849 | $0.098152 | $0.097859 | $10,256,411 | $75,716,519 |
| Mar-04 2026 | $0.09909 | $0.094029 | $0.100982 | $0.094715 | $9,419,055 | $82,047,480 |
| Mar-03 2026 | $0.094756 | $0.090605 | $0.095947 | $0.095947 | $8,432,462 | $78,459,256 |
| Mar-02 2026 | $0.096993 | $0.090653 | $0.099184 | $0.090653 | $13,624,617 | $80,311,268 |
| Mar-01 2026 | $0.091355 | $0.088623 | $0.096819 | $0.094216 | $9,213,583 | $75,642,642 |
| Feb-28 2026 | $0.094254 | $0.087411 | $0.095591 | $0.095409 | $8,394,504 | $77,650,663 |
| Feb-27 2026 | $0.095273 | $0.09466 | $0.101357 | $0.097713 | $8,829,026 | $78,489,770 |
| Feb-26 2026 | $0.097784 | $0.095467 | $0.101255 | $0.101255 | $11,176,662 | $80,559,169 |
| Feb-25 2026 | $0.104034 | $0.092073 | $0.105835 | $0.092073 | $10,974,527 | $85,708,078 |
| Feb-24 2026 | $0.091722 | $0.08699 | $0.093165 | $0.089263 | $7,448,247 | $75,564,878 |
| Feb-23 2026 | $0.088963 | $0.088143 | $0.094997 | $0.094997 | $7,987,326 | $73,291,617 |
| Feb-22 2026 | $0.095272 | $0.094501 | $0.099328 | $0.099328 | $3,698,388 | $78,488,909 |