Cap Mercato $4.20T 1.39%
Volume 24o $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monete 33.284 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
dYdX (Native) DYDX

Prezzo storico di dYdX (Native) (DYDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.605365 $0.587575 $0.614158 $0.611365 $14,092,359 $473,855,362
Sep-28 2025 $0.610929 $0.591526 $0.613571 $0.611263 $11,040,492 $478,210,604
Sep-27 2025 $0.611099 $0.580937 $0.626782 $0.584012 $18,893,155 $478,343,406
Sep-26 2025 $0.584096 $0.559732 $0.58837 $0.560495 $16,167,688 $457,206,592
Sep-25 2025 $0.559406 $0.554172 $0.622706 $0.622706 $32,289,477 $437,878,732
Sep-24 2025 $0.620441 $0.591542 $0.662369 $0.597995 $55,847,361 $485,640,673
Sep-23 2025 $0.597982 $0.58483 $0.615637 $0.612046 $22,666,899 $468,055,769
Sep-22 2025 $0.610893 $0.59524 $0.694132 $0.689563 $31,211,858 $478,154,903
Sep-21 2025 $0.690908 $0.682055 $0.758742 $0.69911 $51,235,672 $540,774,910
Sep-20 2025 $0.699337 $0.661119 $0.716624 $0.662984 $32,028,932 $547,369,577
Sep-19 2025 $0.662468 $0.655942 $0.710669 $0.689721 $19,673,299 $518,511,253
Sep-18 2025 $0.688811 $0.660086 $0.691194 $0.664723 $16,867,818 $539,124,230
Sep-17 2025 $0.663757 $0.616611 $0.666359 $0.629438 $14,280,231 $519,499,017
Sep-16 2025 $0.629355 $0.606095 $0.634298 $0.613551 $9,631,794 $492,569,580
Sep-15 2025 $0.614001 $0.599466 $0.651429 $0.640519 $15,096,997 $480,547,565

Analisi storica e di mercato del prezzo di dYdX (Native) (DYDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 658 giorni, dal giorno 12-12-2023.