Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di DXdao (DXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $24.35 | $23.59 | $24.73 | $23.59 | $8 | - |
| Jul-12 2025 | $23.53 | $23.34 | $24.08 | $23.81 | $8 | - |
| Jul-11 2025 | $23.90 | $23.71 | $24.54 | $23.71 | $8 | - |
| Jul-10 2025 | $23.89 | $22.41 | $23.89 | $22.47 | $8 | - |
| Jul-09 2025 | $22.53 | $21.89 | $22.58 | $22.02 | $7 | - |
| Jul-08 2025 | $22.05 | $21.83 | $23.88 | $23.88 | $6 | - |
| Jul-07 2025 | $23.78 | $23.74 | $23.90 | $23.80 | $7 | - |
| Jul-06 2025 | $23.77 | $21.67 | $23.83 | $23.81 | $7 | - |
| Jul-05 2025 | $23.81 | $23.36 | $23.83 | $23.73 | $7 | - |
| Jul-04 2025 | $23.82 | $21.66 | $23.85 | $21.67 | $7 | - |
| Jul-03 2025 | $21.67 | $21.64 | $23.82 | $23.82 | $6 | - |
| Jul-02 2025 | $21.64 | $21.64 | $23.90 | $23.90 | $7 | - |
| Jul-01 2025 | $23.76 | $23.73 | $23.87 | $23.77 | $6 | - |
| Jun-30 2025 | $23.79 | $21.64 | $23.83 | $21.66 | $7 | - |
| Jun-29 2025 | $21.81 | $21.81 | $23.84 | $23.77 | $6 | - |