Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DXdao (DXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $23.67 | $23.67 | $23.92 | $23.80 | $4 | - |
| Dec-17 2025 | $23.80 | $23.65 | $23.95 | $23.65 | $4 | - |
| Dec-16 2025 | $23.68 | $23.64 | $23.88 | $23.81 | $5 | - |
| Dec-15 2025 | $23.80 | $21.63 | $24.00 | $23.84 | $5 | - |
| Dec-14 2025 | $23.82 | $21.64 | $23.91 | $21.77 | $5 | - |
| Dec-13 2025 | $21.72 | $21.64 | $22.04 | $21.65 | $5 | - |
| Dec-12 2025 | $21.67 | $21.67 | $23.89 | $22.29 | $5 | - |
| Dec-11 2025 | $22.20 | $21.72 | $23.90 | $22.26 | $5 | - |
| Dec-10 2025 | $22.42 | $22.23 | $23.21 | $22.64 | $5 | - |
| Dec-09 2025 | $22.78 | $21.67 | $23.83 | $21.83 | $5 | - |
| Dec-08 2025 | $21.84 | $21.66 | $23.85 | $23.85 | $5 | - |
| Dec-07 2025 | $23.80 | $21.64 | $23.91 | $22.02 | $5 | - |
| Dec-06 2025 | $22.04 | $21.65 | $23.82 | $23.77 | $5 | - |
| Dec-05 2025 | $23.82 | $21.78 | $23.82 | $22.41 | $5 | - |
| Dec-04 2025 | $22.50 | $22.31 | $23.26 | $22.89 | $5 | - |