Cap Mercato $3.13T
0.7%
Volume 24o $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DXdao (DXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $22.72 | $22.67 | $22.83 | $22.67 | $5 | - |
| Apr-24 2025 | $22.71 | $22.67 | $23.41 | $22.72 | $5 | - |
| Apr-23 2025 | $22.72 | $21.40 | $23.28 | $22.97 | $5 | - |
| Apr-22 2025 | $22.78 | $22.16 | $22.82 | $22.72 | $5 | - |
| Apr-21 2025 | $22.73 | $22.02 | $22.75 | $22.68 | $4 | - |
| Apr-20 2025 | $22.72 | $22.06 | $22.80 | $22.70 | $4 | - |
| Apr-19 2025 | $22.73 | $22.70 | $22.74 | $22.71 | $4 | - |
| Apr-18 2025 | $22.75 | $22.68 | $22.75 | $22.75 | $4 | - |
| Apr-17 2025 | $22.72 | $22.70 | $22.79 | $22.71 | $4 | - |
| Apr-16 2025 | $22.73 | $22.59 | $22.77 | $22.74 | $4 | - |
| Apr-15 2025 | $22.72 | $22.55 | $22.96 | $22.73 | $4 | - |
| Apr-14 2025 | $22.72 | $22.56 | $22.80 | $22.69 | $4 | - |
| Apr-13 2025 | $22.70 | $22.63 | $22.78 | $22.72 | $4 | - |
| Apr-12 2025 | $22.69 | $22.68 | $22.77 | $22.73 | $4 | - |
| Apr-11 2025 | $22.74 | $22.65 | $22.77 | $22.76 | $4 | - |