Cap Mercato $4.49T
0.74%
Volume 24o $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DXdao (DXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $23.77 | $23.76 | $23.81 | $23.79 | $8 | - |
| Oct-03 2025 | $23.78 | $23.72 | $23.84 | $23.74 | $8 | - |
| Oct-02 2025 | $23.76 | $23.75 | $23.82 | $23.78 | $8 | - |
| Oct-01 2025 | $23.76 | $23.71 | $23.79 | $23.77 | $8 | - |
| Sep-30 2025 | $23.75 | $23.71 | $23.87 | $23.87 | $7 | - |
| Sep-29 2025 | $23.77 | $23.72 | $23.81 | $23.75 | $8 | - |
| Sep-28 2025 | $23.75 | $23.67 | $23.80 | $23.74 | $8 | - |
| Sep-27 2025 | $23.77 | $23.64 | $23.82 | $23.64 | $7 | - |
| Sep-26 2025 | $23.73 | $23.69 | $23.80 | $23.73 | $7 | - |
| Sep-25 2025 | $23.77 | $23.64 | $23.86 | $23.82 | $7 | - |
| Sep-24 2025 | $23.83 | $23.73 | $23.88 | $23.79 | $8 | - |
| Sep-23 2025 | $23.78 | $23.73 | $23.84 | $23.75 | $8 | - |
| Sep-22 2025 | $23.75 | $23.74 | $23.83 | $23.78 | $8 | - |
| Sep-21 2025 | $23.78 | $23.72 | $23.83 | $23.72 | $8 | - |
| Sep-20 2025 | $23.78 | $23.71 | $23.85 | $23.75 | $8 | - |