Cap Mercato $4.07T -1.94%
Volume 24o $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
DXdao DXD

Prezzo storico di DXdao (DXD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $23.81 $23.72 $23.87 $23.77 $7 -
Oct-26 2025 $23.77 $23.73 $23.86 $23.76 $7 -
Oct-25 2025 $23.79 $23.74 $23.83 $23.81 $7 -
Oct-24 2025 $23.82 $23.73 $23.86 $23.82 $7 -
Oct-23 2025 $23.80 $23.65 $23.85 $23.82 $7 -
Oct-22 2025 $23.78 $23.71 $23.87 $23.78 $7 -
Oct-21 2025 $23.75 $23.75 $23.94 $23.78 $7 -
Oct-20 2025 $23.79 $23.72 $23.86 $23.80 $7 -
Oct-19 2025 $23.79 $23.64 $25.72 $23.83 $7 -
Oct-18 2025 $23.82 $23.74 $25.76 $25.76 $7 -
Oct-17 2025 $25.70 $23.73 $25.72 $23.80 $7 -
Oct-16 2025 $23.70 $23.70 $23.89 $23.70 $7 -
Oct-15 2025 $23.82 $23.73 $23.85 $23.76 $7 -
Oct-14 2025 $23.79 $23.68 $23.85 $23.77 $7 -
Oct-13 2025 $23.77 $23.58 $23.87 $23.58 $7 -

Analisi storica e di mercato del prezzo di DXdao (DXD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1980 giorni, dal giorno 27-05-2020.