Cap Mercato $4.06T
-1.8%
Volume 24o $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001031 | $0.0000101 | $0.00001031 | $0.0000101 | - | - |
| Oct-26 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-25 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-24 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Oct-23 2025 | $0.0000101 | $0.0000095237 | $0.0000101 | $0.0000095237 | - | - |
| Oct-22 2025 | $0.0000095237 | $0.0000095237 | $0.0000095237 | $0.0000095237 | - | - |
| Oct-21 2025 | $0.0000095237 | $0.0000095237 | $0.0000099912 | $0.0000099912 | - | - |
| Oct-20 2025 | $0.0000099912 | $0.0000099912 | $0.0000099912 | $0.0000099912 | - | - |
| Oct-19 2025 | $0.0000099912 | $0.0000093134 | $0.0000099912 | $0.0000093134 | - | - |
| Oct-18 2025 | $0.0000093134 | $0.0000093134 | $0.0000093134 | $0.0000093134 | - | - |
| Oct-17 2025 | $0.0000093134 | $0.0000093134 | $0.0000102 | $0.0000102 | - | - |
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.00001041 | $0.00001041 | - | - |
| Oct-14 2025 | $0.00001041 | $0.00001041 | $0.00001104 | $0.00001104 | - | - |
| Oct-13 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |