Cap Mercato $4.21T
0.22%
Volume 24o $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001029 | $0.0000102 | $0.00001029 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.00001011 | $0.0000102 | $0.00001011 | - | - |
| Sep-06 2025 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Sep-05 2025 | $0.00001048 | $0.0000097714 | $0.00001048 | $0.0000097714 | - | - |
| Sep-04 2025 | $0.0000097714 | $0.0000096123 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-03 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-02 2025 | $0.0000098959 | $0.0000098959 | $0.0000098959 | $0.0000098959 | - | - |
| Sep-01 2025 | $0.0000098959 | $0.0000098959 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-31 2025 | $0.0000099035 | $0.0000099035 | $0.0000099035 | $0.0000099035 | - | - |
| Aug-30 2025 | $0.0000099035 | $0.0000099035 | $0.0000099376 | $0.0000099376 | - | - |
| Aug-29 2025 | $0.0000099376 | $0.0000099376 | $0.0000099982 | $0.0000099982 | - | - |
| Aug-28 2025 | $0.0000099982 | $0.0000099982 | $0.00001007 | $0.00001007 | - | - |
| Aug-27 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Aug-26 2025 | $0.00001007 | $0.0000098274 | $0.00001007 | $0.0000098274 | $0 | - |