Cap Mercato $2.47T
1.05%
Volume 24o $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-11 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-10 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-09 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-08 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-07 2026 | $0.0000040341 | $0.0000040341 | $0.0000040341 | $0.0000040341 | - | - |
| Jan-06 2026 | $0.0000040341 | $0.0000039813 | $0.0000040341 | $0.0000039813 | - | - |
| Jan-05 2026 | $0.0000039813 | $0.0000039813 | $0.0000039813 | $0.0000039813 | - | - |
| Jan-04 2026 | $0.0000039813 | $0.0000039496 | $0.0000039813 | $0.0000039496 | - | - |
| Jan-03 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-02 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Jan-01 2026 | $0.0000039496 | $0.0000039496 | $0.0000039496 | $0.0000039496 | - | - |
| Dec-31 2025 | $0.0000039496 | $0.0000039496 | $0.0000042432 | $0.0000042385 | - | - |
| Dec-30 2025 | $0.0000042385 | $0.0000042385 | $0.0000042385 | $0.0000042385 | - | - |
| Dec-29 2025 | $0.0000042385 | $0.000004148 | $0.0000042385 | $0.000004148 | - | - |