Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000084261 | $0.0000081572 | $0.0000084261 | $0.0000081572 | - | - |
| Nov-17 2025 | $0.0000081572 | $0.0000081572 | $0.0000084858 | $0.0000084858 | - | - |
| Nov-16 2025 | $0.0000084858 | $0.0000084411 | $0.0000084858 | $0.0000084411 | - | - |
| Nov-15 2025 | $0.0000084411 | $0.0000084095 | $0.0000084411 | $0.0000084095 | - | - |
| Nov-14 2025 | $0.0000084095 | $0.0000082635 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-13 2025 | $0.0000085116 | $0.0000085116 | $0.0000085116 | $0.0000085116 | - | - |
| Nov-12 2025 | $0.0000085116 | $0.0000085116 | $0.0000086083 | $0.0000085966 | - | - |
| Nov-11 2025 | $0.0000085966 | $0.0000085815 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-10 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-09 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Nov-08 2025 | $0.0000088041 | $0.0000088041 | $0.0000088714 | $0.0000088714 | - | - |
| Nov-07 2025 | $0.0000088714 | $0.0000086595 | $0.0000088714 | $0.0000086595 | - | - |
| Nov-06 2025 | $0.0000086595 | $0.0000086595 | $0.0000086595 | $0.0000086595 | - | - |
| Nov-05 2025 | $0.0000086595 | $0.0000083018 | $0.0000086595 | $0.0000083018 | - | - |
| Nov-04 2025 | $0.0000083018 | $0.0000083018 | $0.0000087653 | $0.0000086885 | - | - |