Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000092096 | $0.000009114 | $0.000009392 | $0.000009114 | - | - |
| Jul-13 2025 | $0.000009114 | $0.000009114 | $0.000009114 | $0.000009114 | - | - |
| Jul-12 2025 | $0.000009114 | $0.000009114 | $0.0000092701 | $0.0000092701 | - | - |
| Jul-11 2025 | $0.0000092701 | $0.0000091642 | $0.0000092701 | $0.0000091642 | - | - |
| Jul-10 2025 | $0.0000090278 | $0.0000090278 | $0.0000090278 | $0.0000090278 | - | - |
| Jul-09 2025 | $0.0000090278 | $0.0000089523 | $0.0000090278 | $0.0000089523 | - | - |
| Jul-08 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-07 2025 | $0.0000089523 | $0.0000089523 | $0.0000089523 | $0.0000089523 | - | - |
| Jul-06 2025 | $0.0000089523 | $0.000008849 | $0.0000089523 | $0.000008849 | - | - |
| Jul-05 2025 | $0.000008849 | $0.000008849 | $0.000008849 | $0.000008849 | - | - |
| Jul-04 2025 | $0.000008849 | $0.000008849 | $0.0000089568 | $0.0000089568 | - | - |
| Jul-03 2025 | $0.0000089568 | $0.0000089568 | $0.0000091302 | $0.0000091302 | - | - |
| Jul-02 2025 | $0.0000091302 | $0.0000089335 | $0.0000091302 | $0.0000089335 | - | - |
| Jul-01 2025 | $0.0000089383 | $0.0000089315 | $0.0000090673 | $0.0000090673 | - | - |
| Jun-30 2025 | $0.0000090673 | $0.0000090003 | $0.0000090673 | $0.0000090003 | $0 | - |