Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000042204 | $0.0000042204 | $0.0000042204 | $0.0000042204 | - | - |
| Dec-18 2025 | $0.0000042204 | $0.0000041783 | $0.0000042204 | $0.0000041783 | - | - |
| Dec-17 2025 | $0.0000041783 | $0.0000041783 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-16 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-15 2025 | $0.0000044545 | $0.0000044545 | $0.0000044545 | $0.0000044545 | - | - |
| Dec-14 2025 | $0.0000044545 | $0.0000044545 | $0.0000074351 | $0.0000074351 | - | - |
| Dec-13 2025 | $0.0000074351 | $0.0000074351 | $0.0000077614 | $0.0000076975 | - | - |
| Dec-12 2025 | $0.0000076975 | $0.0000076975 | $0.0000076975 | $0.0000076975 | - | - |
| Dec-11 2025 | $0.0000076975 | $0.0000076975 | $0.0000080858 | $0.0000080858 | - | - |
| Dec-10 2025 | $0.0000080858 | $0.0000080858 | $0.0000080858 | $0.0000080858 | - | - |
| Dec-09 2025 | $0.0000080858 | $0.000007913 | $0.0000080858 | $0.000007913 | - | - |
| Dec-08 2025 | $0.000007913 | $0.0000078599 | $0.000007913 | $0.0000078599 | - | - |
| Dec-07 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-06 2025 | $0.0000078599 | $0.0000078599 | $0.0000078599 | $0.0000078599 | - | - |
| Dec-05 2025 | $0.0000078599 | $0.0000078599 | $0.0000078664 | $0.0000078664 | - | - |