Cap Mercato $2.34T
0.49%
Volume 24o $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di DX Spot (DXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000087906 | $0.0000087572 | $0.0000089283 | $0.0000088473 | $7 | - |
| Sep-19 2024 | $0.0000088473 | $0.0000087378 | $0.0000088843 | $0.0000087378 | $11 | - |
| Sep-18 2024 | $0.0000086813 | $0.0000085019 | $0.0000086813 | $0.0000086597 | $7 | - |
| Sep-17 2024 | $0.0000086597 | $0.0000083943 | $0.0000086699 | $0.0000083943 | $9 | - |
| Sep-16 2024 | $0.0000083943 | $0.0000083874 | $0.000008664 | $0.0000086155 | $16 | - |
| Sep-15 2024 | $0.0000087581 | $0.0000086261 | $0.0000087717 | $0.0000086261 | $2 | - |
| Sep-14 2024 | $0.0000086261 | $0.0000086261 | $0.0000086688 | $0.0000086688 | $2 | - |
| Sep-13 2024 | $0.0000086688 | $0.0000079522 | $0.0000086688 | $0.0000079552 | $155 | - |
| Sep-12 2024 | $0.0000078378 | $0.0000078378 | $0.0000080029 | $0.0000078508 | $8 | - |
| Sep-11 2024 | $0.0000078508 | $0.0000076161 | $0.0000078508 | $0.0000077495 | $14 | - |
| Sep-10 2024 | $0.0000077495 | $0.0000076461 | $0.0000077534 | $0.0000077534 | $1 | - |
| Sep-09 2024 | $0.0000077534 | $0.0000075581 | $0.0000077534 | $0.0000075581 | $11 | - |
| Sep-08 2024 | $0.0000075581 | $0.0000074119 | $0.0000075724 | $0.0000075172 | $10 | - |
| Sep-07 2024 | $0.0000075172 | $0.0000074013 | $0.0000075172 | $0.0000074013 | $8 | - |
| Sep-06 2024 | $0.000007383 | $0.0000069101 | $0.0000076198 | $0.0000069101 | $124 | - |