Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Dusk DUSK

Prezzo storico di Dusk (DUSK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.063233 $0.061377 $0.063407 $0.062944 $6,010,039 $30,712,305
Oct-02 2025 $0.063704 $0.060681 $0.064845 $0.060681 $12,350,237 $30,941,394
Oct-01 2025 $0.060069 $0.053626 $0.060261 $0.053885 $7,177,290 $29,175,797
Sep-30 2025 $0.053621 $0.052514 $0.054538 $0.054538 $3,825,345 $26,043,917
Sep-29 2025 $0.054854 $0.052876 $0.055353 $0.054955 $3,504,780 $26,642,715
Sep-28 2025 $0.05517 $0.052247 $0.05517 $0.053761 $3,041,960 $26,796,385
Sep-27 2025 $0.054028 $0.053571 $0.054582 $0.05433 $2,233,230 $26,241,496
Sep-26 2025 $0.054276 $0.05159 $0.054449 $0.051973 $3,882,121 $26,362,278
Sep-25 2025 $0.052154 $0.051273 $0.055934 $0.055934 $4,668,278 $25,331,441
Sep-24 2025 $0.055863 $0.054565 $0.056736 $0.055459 $2,827,734 $27,132,822
Sep-23 2025 $0.055718 $0.054207 $0.056588 $0.055317 $3,720,584 $27,062,356
Sep-22 2025 $0.055005 $0.053853 $0.061685 $0.061685 $6,179,923 $26,716,243
Sep-21 2025 $0.061703 $0.061703 $0.063863 $0.06318 $3,150,375 $29,969,310
Sep-20 2025 $0.06343 $0.061885 $0.064093 $0.062127 $3,681,729 $30,808,085
Sep-19 2025 $0.06238 $0.061675 $0.067348 $0.067102 $5,048,387 $30,297,984

Analisi storica e di mercato del prezzo di Dusk (DUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2276 giorni, dal giorno 12-07-2019.