Cap Mercato $2.29T
1.59%
Volume 24o $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.193964 | $0.192512 | $0.199132 | $0.196765 | $9,025,210 | $90,062,914 |
Oct-02 2024 | $0.197913 | $0.192416 | $0.210538 | $0.20249 | $11,122,931 | $91,896,936 |
Oct-01 2024 | $0.202415 | $0.201362 | $0.235433 | $0.227174 | $13,264,026 | $93,987,190 |
Sep-30 2024 | $0.230721 | $0.230721 | $0.245159 | $0.245159 | $9,929,673 | $107,130,435 |
Sep-29 2024 | $0.247061 | $0.230555 | $0.249869 | $0.236615 | $8,432,953 | $114,717,528 |
Sep-28 2024 | $0.234895 | $0.233138 | $0.252093 | $0.249892 | $8,203,994 | $109,068,680 |
Sep-27 2024 | $0.251126 | $0.240355 | $0.252927 | $0.244248 | $10,499,347 | $116,604,833 |
Sep-26 2024 | $0.244367 | $0.232215 | $0.252067 | $0.234991 | $9,851,254 | $113,466,825 |
Sep-25 2024 | $0.234868 | $0.234868 | $0.248607 | $0.245294 | $9,188,700 | $109,055,906 |
Sep-24 2024 | $0.24599 | $0.230304 | $0.246473 | $0.234839 | $13,375,656 | $114,220,191 |
Sep-23 2024 | $0.234266 | $0.21989 | $0.235641 | $0.21989 | $10,352,904 | $108,776,360 |
Sep-22 2024 | $0.221609 | $0.215436 | $0.228599 | $0.228435 | $8,414,191 | $102,899,608 |
Sep-21 2024 | $0.230268 | $0.224312 | $0.230847 | $0.228416 | $6,924,329 | $106,920,202 |
Sep-20 2024 | $0.227914 | $0.218499 | $0.233781 | $0.222458 | $10,385,374 | $105,827,194 |
Sep-19 2024 | $0.224263 | $0.223237 | $0.234117 | $0.22977 | $11,135,228 | $104,131,971 |