Cap Mercato $2.21T
1.78%
Volume 24o $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dusk (DUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.199823 | $0.191305 | $0.199823 | $0.193511 | $9,554,017 | $92,783,764 |
| Sep-16 2024 | $0.191363 | $0.189466 | $0.205175 | $0.204433 | $10,553,584 | $88,855,525 |
| Sep-15 2024 | $0.204539 | $0.204539 | $0.228107 | $0.226439 | $8,461,460 | $94,973,508 |
| Sep-14 2024 | $0.226981 | $0.225381 | $0.233662 | $0.232494 | $9,227,174 | $105,393,706 |
| Sep-13 2024 | $0.225895 | $0.213987 | $0.226025 | $0.217027 | $9,387,462 | $104,889,349 |
| Sep-12 2024 | $0.216722 | $0.210082 | $0.216722 | $0.210082 | $7,929,863 | $100,630,104 |
| Sep-11 2024 | $0.209575 | $0.204931 | $0.218278 | $0.218278 | $9,502,972 | $97,311,826 |
| Sep-10 2024 | $0.218106 | $0.212301 | $0.219031 | $0.213761 | $7,964,062 | $101,272,823 |
| Sep-09 2024 | $0.215467 | $0.204224 | $0.216395 | $0.207309 | $8,017,556 | $100,047,359 |
| Sep-08 2024 | $0.208294 | $0.197082 | $0.211172 | $0.197783 | $8,831,731 | $96,717,070 |
| Sep-07 2024 | $0.19573 | $0.19573 | $0.202109 | $0.198344 | $7,583,891 | $90,882,901 |
| Sep-06 2024 | $0.198393 | $0.196312 | $0.214106 | $0.212868 | $11,610,876 | $92,119,824 |
| Sep-05 2024 | $0.213086 | $0.210683 | $0.221168 | $0.221168 | $11,483,142 | $98,942,112 |
| Sep-04 2024 | $0.228111 | $0.21851 | $0.236866 | $0.228898 | $17,890,479 | $105,918,521 |
| Sep-03 2024 | $0.22953 | $0.229106 | $0.243458 | $0.240631 | $19,406,841 | $106,577,215 |