Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dummy (DUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-10 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-09 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-08 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-07 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-06 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-05 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-04 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
| Oct-03 2024 | $0.0000000912 | $0.0000000908 | $0.0000000966 | $0.0000000966 | $141 | - |
| Oct-02 2024 | $0.0000000966 | $0.0000000966 | $0.000000104 | $0.000000104 | $46 | - |
| Oct-01 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-30 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Sep-29 2024 | $0.000000104 | $0.000000104 | $0.0000001051 | $0.0000001051 | $50 | - |
| Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
| Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |