Cap Mercato $2.15T
0.03%
Volume 24o $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monete
28.409
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dummy (DUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
| Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |
| Aug-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |
| Aug-03 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Aug-02 2024 | $0.0000001184 | $0.0000001184 | $0.0000001251 | $0.0000001251 | $90 | - |
| Aug-01 2024 | $0.0000001251 | $0.0000001251 | $0.0000001294 | $0.0000001294 | $755 | - |
| Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |
| Jul-30 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Jul-29 2024 | $0.0000001302 | $0.0000001283 | $0.0000001302 | $0.0000001283 | $38 | - |
| Jul-28 2024 | $0.0000001283 | $0.0000001276 | $0.0000001284 | $0.0000001284 | $326 | - |
| Jul-27 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Jul-26 2024 | $0.0000001284 | $0.0000001277 | $0.0000001349 | $0.0000001349 | $23 | - |
| Jul-25 2024 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
| Jul-24 2024 | $0.0000001349 | $0.0000001349 | $0.0000001369 | $0.0000001369 | $53 | - |