Cap Mercato $2.48T
1.3%
Volume 24o $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-10 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-09 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-08 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-07 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-06 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-05 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-04 2024 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Oct-03 2024 | $0.0000000912 | $0.0000000908 | $0.0000000966 | $0.0000000966 | $141 | - |
Oct-02 2024 | $0.0000000966 | $0.0000000966 | $0.000000104 | $0.000000104 | $46 | - |
Oct-01 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-30 2024 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
Sep-29 2024 | $0.000000104 | $0.000000104 | $0.0000001051 | $0.0000001051 | $50 | - |
Sep-28 2024 | $0.0000001051 | $0.0000001024 | $0.0000001051 | $0.0000001024 | $128 | - |
Sep-27 2024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |