Cap Mercato $2.17T
0.08%
Volume 24o $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Dummy (DUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-11 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-10 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-09 2024 | $0.0000000896 | $0.0000000896 | $0.0000000896 | $0.0000000896 | - | - |
| Sep-08 2024 | $0.0000000896 | $0.0000000885 | $0.0000000896 | $0.0000000885 | $14 | - |
| Sep-07 2024 | $0.0000000885 | $0.0000000885 | $0.0000000929 | $0.0000000929 | $31 | - |
| Sep-06 2024 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Sep-05 2024 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000963 | $96 | - |
| Sep-04 2024 | $0.0000000963 | $0.000000095 | $0.0000000963 | $0.000000095 | $21 | - |
| Sep-03 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-02 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Sep-01 2024 | $0.000000095 | $0.000000095 | $0.0000000966 | $0.0000000962 | $44 | - |
| Aug-31 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Aug-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000992 | $0.0000000992 | $85 | - |
| Aug-29 2024 | $0.0000000992 | $0.0000000989 | $0.000000105 | $0.000000105 | $24 | - |