Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000958 | $0.0000000958 | $0.0000000958 | $0.0000000958 | - | - |
Aug-06 2024 | $0.0000000958 | $0.0000000958 | $0.0000001143 | $0.0000001143 | $4 | - |
Aug-05 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Aug-04 2024 | $0.0000001143 | $0.0000001143 | $0.0000001184 | $0.0000001184 | $5 | - |
Aug-03 2024 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Aug-02 2024 | $0.0000001184 | $0.0000001184 | $0.0000001251 | $0.0000001251 | $90 | - |
Aug-01 2024 | $0.0000001251 | $0.0000001251 | $0.0000001294 | $0.0000001294 | $755 | - |
Jul-31 2024 | $0.0000001294 | $0.0000001294 | $0.0000001302 | $0.0000001302 | $28 | - |
Jul-30 2024 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Jul-29 2024 | $0.0000001302 | $0.0000001283 | $0.0000001302 | $0.0000001283 | $38 | - |
Jul-28 2024 | $0.0000001283 | $0.0000001276 | $0.0000001284 | $0.0000001284 | $326 | - |
Jul-27 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
Jul-26 2024 | $0.0000001284 | $0.0000001277 | $0.0000001349 | $0.0000001349 | $23 | - |
Jul-25 2024 | $0.0000001349 | $0.0000001349 | $0.0000001349 | $0.0000001349 | - | - |
Jul-24 2024 | $0.0000001349 | $0.0000001349 | $0.0000001369 | $0.0000001369 | $53 | - |