Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DuckDAO (DD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.103757 | $0.103757 | $0.109691 | $0.109691 | - | - |
| Jun-20 2025 | $0.109691 | $0.109691 | $0.109691 | $0.109691 | - | - |
| Jun-19 2025 | $0.109691 | $0.109691 | $0.111262 | $0.111262 | - | - |
| Jun-18 2025 | $0.111262 | $0.111262 | $0.111262 | $0.111262 | - | - |
| Jun-17 2025 | $0.111262 | $0.111262 | $0.113378 | $0.113378 | - | - |
| Jun-16 2025 | $0.113378 | $0.109562 | $0.114037 | $0.109562 | - | - |
| Jun-15 2025 | $0.109562 | $0.10859 | $0.109562 | $0.10859 | - | - |
| Jun-14 2025 | $0.10859 | $0.10859 | $0.116234 | $0.116234 | - | - |
| Jun-13 2025 | $0.116234 | $0.116234 | $0.116234 | $0.116234 | - | - |
| Jun-12 2025 | $0.116234 | $0.116234 | $0.119973 | $0.119973 | - | - |
| Jun-11 2025 | $0.119973 | $0.116644 | $0.119973 | $0.116644 | - | - |
| Jun-10 2025 | $0.116644 | $0.108588 | $0.116768 | $0.108588 | - | - |
| Jun-09 2025 | $0.108588 | $0.108588 | $0.108588 | $0.108588 | - | - |
| Jun-08 2025 | $0.108588 | $0.108588 | $0.108588 | $0.108588 | - | - |
| Jun-07 2025 | $0.108614 | $0.108614 | $0.108614 | $0.108614 | - | - |