Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-03 2025 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Oct-02 2025 | $0.126145 | $0.125476 | $0.126145 | $0.125476 | - | - |
Oct-01 2025 | $0.125476 | $0.120776 | $0.125601 | $0.120776 | - | - |
Sep-30 2025 | $0.120776 | $0.120404 | $0.120776 | $0.120404 | - | - |
Jul-15 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-14 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-13 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-12 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-11 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-10 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-09 2025 | $0.106897 | $0.106897 | $0.106897 | $0.106897 | - | - |
Jul-08 2025 | $0.106897 | $0.102496 | $0.106897 | $0.102496 | - | - |
Jul-07 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |
Jul-06 2025 | $0.102496 | $0.102496 | $0.102496 | $0.102496 | - | - |