Cap Mercato $2.57T
-1.85%
Volume 24o $176.95B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DuckCoin (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00179916 | $0.00177462 | $0.00193947 | $0.00193947 | $2,638 | - |
| Jul-21 2024 | $0.00193947 | $0.00193947 | $0.00216227 | $0.00195744 | $7,703 | - |
| Jul-20 2024 | $0.00195764 | $0.00193698 | $0.0020755 | $0.00206675 | $2,577 | - |
| Jul-19 2024 | $0.0020349 | $0.00189536 | $0.00206014 | $0.00190775 | $5,710 | - |
| Jul-18 2024 | $0.00191307 | $0.00191307 | $0.00242716 | $0.00236241 | $13,842 | - |
| Jul-17 2024 | $0.00236088 | $0.00198823 | $0.00238282 | $0.00216874 | $13,638 | - |
| Jul-16 2024 | $0.00220477 | $0.0020942 | $0.00232304 | $0.0020942 | $12,247 | - |
| Jul-15 2024 | $0.00205052 | $0.00181661 | $0.00215238 | $0.00206038 | $28,944 | - |
| Jul-14 2024 | $0.00204517 | $0.00194976 | $0.00238786 | $0.00237484 | $14,922 | - |
| Jul-13 2024 | $0.00241771 | $0.00230725 | $0.0026976 | $0.0026976 | $10,872 | - |
| Jul-12 2024 | $0.00269417 | $0.00269417 | $0.00301784 | $0.00301784 | $3,950 | - |
| Jul-11 2024 | $0.00301571 | $0.00286066 | $0.00333692 | $0.00333676 | $9,434 | - |
| Jul-10 2024 | $0.00333654 | $0.00322583 | $0.00346664 | $0.00326298 | $12,093 | - |
| Jul-09 2024 | $0.0033067 | $0.00315082 | $0.00335903 | $0.00316834 | $5,694 | - |
| Jul-08 2024 | $0.00316834 | $0.00303914 | $0.00335428 | $0.00313497 | $4,404 | - |