Cap Mercato $2.36T -2.48%
Volume 24o $134.63B 21.24%
BTC % 52.84% 0.53%
ETH % 13.74% -0.36%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 27 Secondi fa
DuckCoin DUCK

Prezzo storico di DuckCoin (DUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00170399 $0.00149978 $0.00171063 $0.00157531 $11,563 -
Aug-24 2024 $0.00149652 $0.00149652 $0.00230778 $0.00189113 $24,263 -
Aug-23 2024 $0.00189632 $0.00178589 $0.00190223 $0.00178702 $6,352 -
Aug-22 2024 $0.001787 $0.00176743 $0.0018274 $0.0018274 $1,072 -
Aug-21 2024 $0.0018273 $0.00165557 $0.00191702 $0.00169082 $11,136 -
Aug-20 2024 $0.00169218 $0.00166393 $0.0017359 $0.00167721 $1,269 -
Aug-19 2024 $0.00167721 $0.00164375 $0.00171849 $0.00165321 $2,633 -
Aug-18 2024 $0.00165321 $0.00153328 $0.00165321 $0.00153328 $325 -
Aug-17 2024 $0.00153328 $0.00149652 $0.00157826 $0.00149657 $790 -
Aug-16 2024 $0.00149657 $0.00149486 $0.00157774 $0.00153464 $268 -
Aug-15 2024 $0.00153464 $0.00147119 $0.00154441 $0.0015444 $1,158 -
Aug-14 2024 $0.0015444 $0.0015444 $0.00184115 $0.00172941 $6,827 -
Aug-13 2024 $0.0017294 $0.00135899 $0.0017672 $0.00135899 $13,163 -
Aug-12 2024 $0.00135741 $0.00135741 $0.00165299 $0.0016338 $6,226 -
Aug-11 2024 $0.00163357 $0.00162548 $0.00179027 $0.00169087 $4,487 -

Analisi storica e di mercato del prezzo di DuckCoin (DUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 21-03-2024.