Cap Mercato £1.90T
0.38%
Volume 24o £59.52B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £867,394,557,136,669 | £867,394,557,136,669 | £912,784,538,355,955 | £912,784,538,355,955 | £179 | - |
May-10 2024 | £912,784,538,355,955 | £895,446,085,146,380 | £912,784,538,355,955 | £895,446,085,146,380 | £57 | - |
May-09 2024 | £895,446,085,146,380 | £892,173,293,889,502 | £895,446,085,146,380 | £892,173,293,889,502 | £18 | - |
May-08 2024 | £892,173,293,889,502 | £892,173,293,889,502 | £921,090,217,177,998 | £921,090,217,177,998 | £7 | - |
May-07 2024 | £921,090,217,177,998 | £921,090,217,177,998 | £938,057,933,621,145 | £938,057,933,621,145 | £198 | - |
May-06 2024 | £938,057,933,621,145 | £938,057,933,621,145 | £953,862,377,323,534 | £953,862,377,323,534 | £475 | - |
May-05 2024 | £953,862,377,323,534 | £953,862,377,323,534 | £953,862,377,323,534 | £953,862,377,323,534 | - | - |
May-04 2024 | £953,862,377,323,534 | £953,862,377,323,534 | £954,669,969,644,465 | £954,669,969,644,465 | £106 | - |
May-03 2024 | £933,210,510,152,232 | £891,548,214,221,155 | £933,210,510,152,232 | £891,548,214,221,155 | £145 | - |
May-02 2024 | £891,548,214,221,155 | £891,548,214,221,155 | £891,548,214,221,155 | £891,548,214,221,155 | - | - |
May-01 2024 | £891,548,214,221,155 | £879,712,313,087,804 | £927,760,823,690,944 | £927,760,823,690,944 | £160 | - |
Apr-30 2024 | £927,760,823,690,944 | £927,760,823,690,944 | £0.000000001009055993269409 | £0.000000001009055993269409 | £1,313 | - |
Apr-29 2024 | £0.000000001009055993269409 | £0.000000001009055993269409 | £0.0000000010499532096956 | £0.0000000010499532096956 | £214 | - |
Apr-28 2024 | £0.0000000010499532096956 | £0.000000001036744139077175 | £0.000000001052513916530286 | £0.000000001036744139077175 | £425 | - |
Apr-27 2024 | £0.00000000104044428661433 | £988,772,774,643,511 | £0.00000000104044428661433 | £0.000000001007515157924851 | £499 | - |
Analisi storica e di mercato del prezzo di DubX (DUB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 269 giorni, dal giorno 17-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.