Cap Mercado £2.14T
0.98%
Volume 24h £134.95B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Moedas
27.318
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2024 | £902,367,578,589,256 | £902,367,578,589,256 | £902,367,578,589,256 | £902,367,578,589,256 | - | - |
May-22 2024 | £902,367,578,589,256 | £902,367,578,589,256 | £902,367,578,589,256 | £902,367,578,589,256 | - | - |
May-21 2024 | £902,367,578,589,256 | £902,367,578,589,256 | £902,367,578,589,256 | £902,367,578,589,256 | - | - |
May-20 2024 | £902,367,578,589,256 | £883,269,372,123,030 | £902,367,578,589,256 | £892,224,144,777,390 | £132 | - |
May-19 2024 | £892,224,144,777,390 | £892,224,144,777,390 | £895,370,730,735,233 | £895,370,730,735,233 | £163 | - |
May-18 2024 | £895,370,730,735,233 | £890,605,732,703,571 | £895,370,730,735,233 | £890,605,732,703,571 | £88 | - |
May-17 2024 | £874,185,535,277,140 | £851,506,560,164,837 | £874,185,535,277,140 | £851,506,560,164,837 | £256 | - |
May-16 2024 | £851,506,560,164,837 | £842,594,847,193,773 | £880,230,197,260,541 | £842,594,847,193,773 | £156 | - |
May-15 2024 | £842,594,847,193,773 | £842,594,847,193,773 | £842,594,847,193,773 | £842,594,847,193,773 | - | - |
May-14 2024 | £842,594,847,193,773 | £842,594,847,193,773 | £858,218,951,014,743 | £858,218,951,014,743 | £118 | - |
May-13 2024 | £853,766,776,233,924 | £850,385,923,233,816 | £868,648,687,999,249 | £850,385,923,233,816 | £347 | - |
May-12 2024 | £850,385,923,233,816 | £850,216,523,473,349 | £850,385,923,233,816 | £850,216,523,473,349 | £234 | - |
May-11 2024 | £852,555,415,214,634 | £852,555,415,214,634 | £897,168,877,411,972 | £897,168,877,411,972 | £176 | - |
May-10 2024 | £897,168,877,411,972 | £880,127,045,579,333 | £897,168,877,411,972 | £880,127,045,579,333 | £56 | - |
May-09 2024 | £880,127,045,579,333 | £876,910,244,314,025 | £880,127,045,579,333 | £876,910,244,314,025 | £18 | - |
Análise histórica e de mercado do preço de DubX (DUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 281 dias, a partir do dia 18-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.