시가총액 £2.14T
-0.85%
볼륨 24시간 £152.91B
-34.97%
BTC % 50.09%
-0.31%
ETH % 16.59%
0.3%
코인
27.254
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00000000090358635718956 | £0.00000000090358635718956 | £0.00000000090358635718956 | £0.00000000090358635718956 | - | - |
May-21 2024 | £0.00000000090358635718956 | £0.00000000090358635718956 | £0.00000000090358635718956 | £0.00000000090358635718956 | - | - |
May-20 2024 | £0.00000000090358635718956 | £0.000000000884462355819021 | £0.00000000090358635718956 | £0.000000000893429223195688 | £132 | - |
May-19 2024 | £0.000000000893429223195688 | £0.000000000893429223195688 | £0.000000000896580059075315 | £0.000000000896580059075315 | £163 | - |
May-18 2024 | £0.000000000896580059075315 | £0.00000000089180862522108 | £0.000000000896580059075315 | £0.00000000089180862522108 | £88 | - |
May-17 2024 | £0.00000000087536624993087 | £0.000000000852656643565628 | £0.00000000087536624993087 | £0.000000000852656643565628 | £256 | - |
May-16 2024 | £0.000000000852656643565628 | £0.000000000843732894030619 | £0.000000000881419076109048 | £0.000000000843732894030619 | £156 | - |
May-15 2024 | £0.000000000843732894030619 | £0.000000000843732894030619 | £0.000000000843732894030619 | £0.000000000843732894030619 | - | - |
May-14 2024 | £0.000000000843732894030619 | £0.000000000843732894030619 | £0.000000000859378100475218 | £0.000000000859378100475218 | £118 | - |
May-13 2024 | £0.000000000854919912385105 | £0.000000000851534493051514 | £0.000000000869821924335788 | £0.000000000851534493051514 | £347 | - |
May-12 2024 | £0.000000000851534493051514 | £0.000000000851364864492043 | £0.000000000851534493051514 | £0.000000000851364864492043 | £235 | - |
May-11 2024 | £0.000000000853706915246652 | £0.000000000853706915246652 | £0.000000000898380634410553 | £0.000000000898380634410553 | £176 | - |
May-10 2024 | £0.000000000898380634410553 | £0.000000000881315785106498 | £0.000000000898380634410553 | £0.000000000881315785106498 | £56 | - |
May-09 2024 | £0.000000000881315785106498 | £0.000000000878094639083425 | £0.000000000881315785106498 | £0.000000000878094639083425 | £18 | - |
May-08 2024 | £0.000000000878094639083425 | £0.000000000878094639083425 | £0.000000000906555248129139 | £0.000000000906555248129139 | £6 | - |
DubX (DUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 280일 동안 분석, 17-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78587 GBP.